Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.000228
+1.44%
$-- $75
Apr 15, 2024 $0.000225
-5.36%
$-- $313
Apr 14, 2024 $0.000238
+3.32%
$-- $663
Apr 13, 2024 $0.000231
-10.97%
$-- $453
Apr 12, 2024 $0.00026
-16.08%
$-- $907
Apr 11, 2024 $0.00031
-15.48%
$-- $190
Apr 10, 2024 $0.000366
-0.15%
$-- $89
Apr 9, 2024 $0.000367
-5.83%
$-- $216
Apr 8, 2024 $0.00039
+2.51%
$-- $35
Apr 7, 2024 $0.000381
+2.31%
$-- $728
Apr 6, 2024 $0.000372
+1.94%
$-- $86
Apr 5, 2024 $0.000365
-4.13%
$-- $954
Apr 4, 2024 $0.000381
+4.00%
$-- $320
Apr 3, 2024 $0.000366
-0.24%
$-- $186
Apr 2, 2024 $0.000367
-4.85%
$-- $159
Apr 1, 2024 $0.000386
-5.92%
$-- $217
Mar 31, 2024 $0.00041
+1.16%
$-- $169
Mar 30, 2024 $0.000405
-2.01%
$-- $96
Mar 29, 2024 $0.000413
+1.67%
$-- $178
Mar 28, 2024 $0.000407
+0.41%
$-- $284
Mar 27, 2024 $0.000405
+0.59%
$-- $497
Mar 26, 2024 $0.000403
-1.71%
$-- $230
Mar 25, 2024 $0.00041
+3.04%
$-- $194
Mar 24, 2024 $0.000398
+1.51%
$-- $336
Mar 23, 2024 $0.000392
+0.68%
$-- $237
Mar 22, 2024 $0.000388
-4.08%
$-- $273
Mar 21, 2024 $0.000404
-1.04%
$-- $189
Mar 20, 2024 $0.000409
+8.64%
$-- $87
Mar 19, 2024 $0.000377
-6.59%
$-- $348
Mar 18, 2024 $0.000403
-5.87%
$-- $325
Mar 17, 2024 $0.000427
+2.20%
$-- $186
Mar 16, 2024 $0.000419
-8.06%
$-- $326
Mar 15, 2024 $0.000456
-6.73%
$-- $704
Mar 14, 2024 $0.000488
-3.42%
$-- $732
Mar 13, 2024 $0.000505
-3.99%
$-- $3,782
Mar 12, 2024 $0.000526
-6.84%
$-- $744
Mar 11, 2024 $0.000565
+1.87%
$-- $954
Mar 10, 2024 $0.000554
-2.83%
$-- $424
Mar 9, 2024 $0.00057
-1.69%
$-- $1,506
Mar 8, 2024 $0.00058
-5.60%
$-- $1,046
Mar 7, 2024 $0.000615
-2.44%
$-- $1,653
Mar 6, 2024 $0.000628
+13.86%
$-- $1,433
Mar 5, 2024 $0.000552
-3.59%
$-- $1,296
Mar 4, 2024 $0.000573
+0.41%
$-- $980
Mar 3, 2024 $0.000569
-1.54%
$-- $1,045
Mar 2, 2024 $0.000578
+1.40%
$-- $1,950
Mar 1, 2024 $0.000571
+2.34%
$-- $1,144
Feb 29, 2024 $0.000547
-3.21%
$-- $1,926
Feb 28, 2024 $0.000565
+0.44%
$-- $1,403
Feb 27, 2024 $0.000563
-0.02%
$-- $937