Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lum Network Historical Data

LUM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.000564
+2.56%
$-- $1,240
Feb 25, 2024 $0.00055
-0.21%
$-- $2,163
Feb 24, 2024 $0.000552
+2.59%
$-- $820
Feb 23, 2024 $0.000538
+0.07%
$-- $1,854
Feb 22, 2024 $0.000548
-6.37%
$-- $517
Feb 21, 2024 $0.000585
-4.14%
$-- $877
Feb 20, 2024 $0.00061
-2.28%
$-- $584
Feb 19, 2024 $0.000624
+0.68%
$-- $784
Feb 18, 2024 $0.000619
+0.71%
$-- $463
Feb 17, 2024 $0.000615
-0.03%
$-- $370
Feb 16, 2024 $0.000615
-1.15%
$-- $688
Feb 15, 2024 $0.000622
-2.13%
$-- $2,913
Feb 14, 2024 $0.000634
+0.32%
$-- $1,096
Feb 13, 2024 $0.000632
-0.45%
$-- $321
Feb 12, 2024 $0.000635
+0.81%
$-- $230
Feb 11, 2024 $0.000629
-2.70%
$-- $439
Feb 10, 2024 $0.000645
+0.04%
$-- $686
Feb 9, 2024 $0.000645
-0.18%
$-- $920
Feb 8, 2024 $0.000646
+0.63%
$-- $393
Feb 7, 2024 $0.00064
+4.42%
$-- $287
Feb 6, 2024 $0.000612
+0.32%
$-- $420
Feb 5, 2024 $0.000611
+0.35%
$-- $327
Feb 4, 2024 $0.000609
-3.34%
$-- $652
Feb 3, 2024 $0.000629
-1.04%
$-- $708
Feb 2, 2024 $0.000635
-0.67%
$-- $597
Feb 1, 2024 $0.00064
+3.41%
$-- $1,951
Jan 31, 2024 $0.000619
-4.69%
$-- $603
Jan 30, 2024 $0.000649
-1.15%
$-- $1,515
Jan 29, 2024 $0.000658
+3.51%
$-- $383
Jan 28, 2024 $0.000635
-0.63%
$-- $561
Jan 27, 2024 $0.000639
+2.89%
$-- $635
Jan 26, 2024 $0.000621
+5.49%
$-- $848
Jan 25, 2024 $0.000588
-2.22%
$-- $416
Jan 24, 2024 $0.000601
+1.31%
$-- $282
Jan 23, 2024 $0.000592
-0.52%
$-- $643
Jan 22, 2024 $0.000596
-8.05%
$-- $271
Jan 21, 2024 $0.000649
-2.81%
$-- $375
Jan 20, 2024 $0.000666
-2.71%
$-- $1,450
Jan 19, 2024 $0.000685
-0.59%
$-- $465
Jan 18, 2024 $0.000689
-5.73%
$-- $1,100
Jan 17, 2024 $0.000729
-2.23%
$-- $777
Jan 16, 2024 $0.000746
+0.81%
$-- $839
Jan 15, 2024 $0.000741
+0.35%
$-- $674
Jan 14, 2024 $0.000741
-1.74%
$-- $685
Jan 13, 2024 $0.000755
+2.39%
$-- $942
Jan 12, 2024 $0.000736
-7.40%
$-- $2,426
Jan 11, 2024 $0.000805
+1.21%
$-- $928
Jan 10, 2024 $0.000797
+6.25%
$-- $443
Jan 9, 2024 $0.000749
-6.89%
$-- $2,510
Jan 8, 2024 $0.000805
+4.85%
$-- $851