Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lum Network Historical Data

LUM Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.000198
-0.58%
$-- $84
Sep 28, 2023 $0.000199
+2.15%
$-- $106
Sep 27, 2023 $0.000195
-1.02%
$-- $644
Sep 26, 2023 $0.000197
-0.70%
$-- $78
Sep 25, 2023 $0.000198
-0.43%
$-- $148
Sep 24, 2023 $0.000199
-1.12%
$-- $281
Sep 23, 2023 $0.000201
-0.23%
$-- $115
Sep 22, 2023 $0.000202
+0.19%
$-- $185
Sep 21, 2023 $0.000202
-2.34%
$-- $243
Sep 20, 2023 $0.000207
-2.26%
$-- $170
Sep 19, 2023 $0.000212
+1.25%
$-- $202
Sep 18, 2023 $0.000209
+1.97%
$-- $306
Sep 17, 2023 $0.000205
-2.42%
$-- $403
Sep 16, 2023 $0.00021
+3.03%
$-- $174
Sep 15, 2023 $0.000204
-0.06%
$-- $335
Sep 14, 2023 $0.000204
+2.06%
$-- $174
Sep 13, 2023 $0.0002
+1.20%
$-- $100
Sep 12, 2023 $0.000198
+1.71%
$-- $244
Sep 11, 2023 $0.000194
-5.62%
$-- $198
Sep 10, 2023 $0.000206
-2.53%
$-- $791
Sep 9, 2023 $0.000211
+0.20%
$-- $528
Sep 8, 2023 $0.000211
-1.56%
$-- $282
Sep 7, 2023 $0.000214
-0.86%
$-- $224
Sep 6, 2023 $0.000216
+0.49%
$-- $345
Sep 5, 2023 $0.000215
+1.70%
$-- $163
Sep 4, 2023 $0.000211
-1.16%
$-- $327
Sep 3, 2023 $0.000213
-0.68%
$-- $209
Sep 2, 2023 $0.000215
+1.13%
$-- $401
Sep 1, 2023 $0.000213
-2.99%
$-- $378
Aug 31, 2023 $0.000219
-4.48%
$-- $325
Aug 30, 2023 $0.00023
-2.09%
$-- $276
Aug 29, 2023 $0.000234
+1.52%
$-- $455
Aug 28, 2023 $0.000231
-0.01%
$-- $318
Aug 27, 2023 $0.000231
-2.06%
$-- $514
Aug 26, 2023 $0.000236
-1.95%
$-- $513
Aug 25, 2023 $0.00024
-1.11%
$-- $479
Aug 24, 2023 $0.000243
-2.72%
$-- $570
Aug 23, 2023 $0.00025
+1.70%
$-- $650
Aug 22, 2023 $0.000246
-3.48%
$-- $596
Aug 21, 2023 $0.000255
-3.93%
$-- $727
Aug 20, 2023 $0.000265
+0.36%
$-- $1,224
Aug 19, 2023 $0.000264
+0.16%
$-- $936
Aug 18, 2023 $0.000264
+0.25%
$-- $884
Aug 17, 2023 $0.000263
+1.23%
$-- $2,909
Aug 16, 2023 $0.00026
-4.07%
$-- $1,885
Aug 15, 2023 $0.000271
-3.57%
$-- $2,373
Aug 14, 2023 $0.000281
+1.32%
$-- $2,523
Aug 13, 2023 $0.000278
-0.68%
$-- $2,572
Aug 12, 2023 $0.00028
-0.74%
$-- $3,613
Aug 11, 2023 $0.000282
-4.19%
$-- $3,115