Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.000282
-4.19%
$-- $3,115
Aug 10, 2023 $0.000294
+2.91%
$-- $3,080
Aug 9, 2023 $0.000285
-0.24%
$-- $3,104
Aug 8, 2023 $0.000286
+3.43%
$-- $5,383
Aug 7, 2023 $0.000277
+0.40%
$-- $2,139
Aug 6, 2023 $0.000275
-0.78%
$-- $3,957
Aug 5, 2023 $0.000278
-0.02%
$-- $4,016
Aug 4, 2023 $0.000278
-1.41%
$-- $2,236
Aug 3, 2023 $0.000282
-1.48%
$-- $2,385
Aug 2, 2023 $0.000286
-2.04%
$-- $3,008
Aug 1, 2023 $0.000292
-1.45%
$-- $2,969
Jul 31, 2023 $0.000296
-2.90%
$-- $3,040
Jul 30, 2023 $0.000305
-1.05%
$-- $1,298
Jul 29, 2023 $0.000308
-0.15%
$-- $1,463
Jul 28, 2023 $0.000308
+0.53%
$-- $1,609
Jul 27, 2023 $0.000306
-1.05%
$-- $4,115
Jul 26, 2023 $0.00031
-3.27%
$-- $5,096
Jul 25, 2023 $0.000321
-5.38%
$-- $7,141
Jul 24, 2023 $0.000339
-2.70%
$-- $4,879
Jul 23, 2023 $0.000348
-0.30%
$-- $4,775
Jul 22, 2023 $0.000349
-3.72%
$-- $5,412
Jul 21, 2023 $0.000362
+1.52%
$-- $3,599
Jul 20, 2023 $0.000357
+1.24%
$-- $6,906
Jul 19, 2023 $0.000353
-0.20%
$-- $7,144
Jul 18, 2023 $0.000353
-1.54%
$-- $7,818
Jul 17, 2023 $0.000358
-2.94%
$-- $5,547
Jul 16, 2023 $0.000369
-2.43%
$-- $5,009
Jul 15, 2023 $0.000379
-1.74%
$-- $8,257
Jul 14, 2023 $0.000385
+4.93%
$-- $8,260
Jul 13, 2023 $0.000367
+6.55%
$-- $6,084
Jul 12, 2023 $0.000345
-0.98%
$-- $3,327
Jul 11, 2023 $0.000348
-0.74%
$-- $3,716
Jul 10, 2023 $0.000351
-1.39%
$-- $4,674
Jul 9, 2023 $0.000356
+1.73%
$-- $4,088
Jul 8, 2023 $0.00035
-0.59%
$-- $1,321
Jul 7, 2023 $0.000352
-0.36%
$-- $409
Jul 6, 2023 $0.000353
+5.92%
$-- $2,393
Jul 5, 2023 $0.000333
-3.37%
$-- $394
Jul 4, 2023 $0.000345
-1.10%
$-- $1,297
Jul 3, 2023 $0.000349
+2.85%
$-- $1,487
Jul 2, 2023 $0.00034
+0.02%
$-- $1,431
Jul 1, 2023 $0.00034
+1.25%
$-- $1,499
Jun 30, 2023 $0.000335
+1.66%
$-- $1,833
Jun 29, 2023 $0.00033
-0.30%
$-- $1,685
Jun 28, 2023 $0.000331
-4.96%
$-- $2,291
Jun 27, 2023 $0.000348
+0.44%
$-- $2,227
Jun 26, 2023 $0.000346
-2.49%
$-- $2,829
Jun 25, 2023 $0.000355
-0.37%
$-- $1,376
Jun 24, 2023 $0.000356
-0.71%
$-- $731
Jun 23, 2023 $0.000359
+0.83%
$-- $1,217