Lum Network Historical Data

LUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000669
-4.50%
$ -- $ 7,797
Mar 21, 2023 $ 0.0007
+1.72%
$ -- $ 8,034
Mar 20, 2023 $ 0.000688
-4.79%
$ -- $ 9,591
Mar 19, 2023 $ 0.000724
-0.42%
$ -- $ 10,831
Mar 18, 2023 $ 0.000729
-4.92%
$ -- $ 7,164
Mar 17, 2023 $ 0.000768
+3.10%
$ -- $ 1,372
Mar 16, 2023 $ 0.000745
+20.67%
$ -- $ 20,507
Mar 15, 2023 $ 0.000617
-4.65%
$ -- $ 3,785
Mar 14, 2023 $ 0.000646
+4.17%
$ -- $ 3,977
Mar 13, 2023 $ 0.00062
+3.02%
$ -- $ 3,377
Mar 12, 2023 $ 0.000602
+4.35%
$ -- $ 2,754
Mar 11, 2023 $ 0.000576
-0.34%
$ -- $ 5,508
Mar 10, 2023 $ 0.000579
+0.54%
$ -- $ 4,504
Mar 9, 2023 $ 0.000577
+0.01%
$ -- $ 5,712
Mar 8, 2023 $ 0.000577
-4.64%
$ -- $ 4,590
Mar 7, 2023 $ 0.000606
-2.36%
$ -- $ 4,912
Mar 6, 2023 $ 0.00062
+0.65%
$ -- $ 5,069
Mar 5, 2023 $ 0.000616
+0.17%
$ -- $ 6,648
Mar 4, 2023 $ 0.000615
-1.31%
$ -- $ 6,191
Mar 3, 2023 $ 0.000623
-6.56%
$ -- $ 8,096
Mar 2, 2023 $ 0.000666
-7.23%
$ -- $ 17,934
Mar 1, 2023 $ 0.000717
+0.04%
$ -- $ 9,516
Feb 28, 2023 $ 0.000717
-1.60%
$ -- $ 11,402
Feb 27, 2023 $ 0.000728
-2.43%
$ -- $ 4,171
Feb 26, 2023 $ 0.000746
+2.57%
$ -- $ 2,702
Feb 25, 2023 $ 0.000728
-2.71%
$ -- $ 4,572
Feb 24, 2023 $ 0.000748
-4.21%
$ -- $ 4,368
Feb 23, 2023 $ 0.000781
+0.93%
$ -- $ 2,186
Feb 22, 2023 $ 0.000773
-2.62%
$ -- $ 1,861
Feb 21, 2023 $ 0.000793
-4.79%
$ -- $ 3,425
Feb 20, 2023 $ 0.000831
+1.89%
$ -- $ 9,554
Feb 19, 2023 $ 0.000817
+1.23%
$ -- $ 5,969
Feb 18, 2023 $ 0.000806
+4.22%
$ -- $ 3,930
Feb 17, 2023 $ 0.000772
+1.73%
$ -- $ 3,107
Feb 16, 2023 $ 0.000759
-3.43%
$ -- $ 3,506
Feb 15, 2023 $ 0.000785
+4.21%
$ -- $ 3,796
Feb 14, 2023 $ 0.000754
-6.83%
$ -- $ 11,268
Feb 13, 2023 $ 0.000808
-4.31%
$ -- $ 6,766
Feb 12, 2023 $ 0.000845
-1.39%
$ -- $ 4,615
Feb 11, 2023 $ 0.000857
+1.31%
$ -- $ 11,741
Feb 10, 2023 $ 0.000846
+0.65%
$ -- $ 8,638
Feb 9, 2023 $ 0.00084
-10.05%
$ -- $ 5,628
Feb 8, 2023 $ 0.000934
+0.93%
$ -- $ 4,235
Feb 7, 2023 $ 0.000924
+6.40%
$ -- $ 4,483
Feb 6, 2023 $ 0.000869
-1.73%
$ -- $ 5,866
Feb 5, 2023 $ 0.000884
-3.90%
$ -- $ 7,871
Feb 4, 2023 $ 0.000919
-2.84%
$ -- $ 9,875
Feb 3, 2023 $ 0.000947
+5.54%
$ -- $ 15,665
Feb 2, 2023 $ 0.000897
-1.43%
$ -- $ 7,092
Feb 1, 2023 $ 0.000909
+7.63%
$ -- $ 7,552