Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.000356
-1.16%
$-- $955
Jun 21, 2023 $0.00036
+3.30%
$-- $1,330
Jun 20, 2023 $0.000349
+2.88%
$-- $1,126
Jun 19, 2023 $0.000339
-0.94%
$-- $1,327
Jun 18, 2023 $0.000342
-2.61%
$-- $1,195
Jun 17, 2023 $0.000351
+2.44%
$-- $1,173
Jun 16, 2023 $0.000343
+6.19%
$-- $1,801
Jun 15, 2023 $0.000323
+0.49%
$-- $2,023
Jun 14, 2023 $0.000321
-2.95%
$-- $2,083
Jun 13, 2023 $0.000331
-0.30%
$-- $2,500
Jun 12, 2023 $0.000332
+1.14%
$-- $1,967
Jun 11, 2023 $0.000328
+0.01%
$-- $2,076
Jun 10, 2023 $0.000328
-8.92%
$-- $2,616
Jun 9, 2023 $0.00036
-2.91%
$-- $2,209
Jun 8, 2023 $0.00037
+0.25%
$-- $1,029
Jun 7, 2023 $0.00037
-5.72%
$-- $867
Jun 6, 2023 $0.000392
+2.22%
$-- $955
Jun 5, 2023 $0.000383
-8.05%
$-- $1,084
Jun 4, 2023 $0.000416
+0.92%
$-- $1,814
Jun 3, 2023 $0.000412
+0.60%
$-- $937
Jun 2, 2023 $0.00041
+3.75%
$-- $1,001
Jun 1, 2023 $0.000395
-0.29%
$-- $1,174
May 31, 2023 $0.000396
-3.49%
$-- $1,145
May 30, 2023 $0.000411
-1.06%
$-- $1,456
May 29, 2023 $0.000415
-3.45%
$-- $1,448
May 28, 2023 $0.00043
+1.43%
$-- $1,499
May 27, 2023 $0.000424
-0.18%
$-- $1,827
May 26, 2023 $0.000425
-0.50%
$-- $2,161
May 25, 2023 $0.000427
-1.06%
$-- $50,898
May 24, 2023 $0.000432
-15.13%
$-- $9,200
May 23, 2023 $0.000508
+0.14%
$-- $1,155
May 22, 2023 $0.000508
-2.04%
$-- $581
May 21, 2023 $0.000518
-2.36%
$-- $605
May 20, 2023 $0.000531
+0.67%
$-- $362
May 19, 2023 $0.000527
-0.78%
$-- $345
May 18, 2023 $0.000532
-2.24%
$-- $1,072
May 17, 2023 $0.000544
+0.40%
$-- $1,002
May 16, 2023 $0.000542
-0.98%
$-- $860
May 15, 2023 $0.000546
-3.15%
$-- $589
May 14, 2023 $0.000565
-0.28%
$-- $1,005
May 13, 2023 $0.000567
+0.96%
$-- $965
May 12, 2023 $0.000561
-0.87%
$-- $1,609
May 11, 2023 $0.000567
-2.32%
$-- $1,456
May 10, 2023 $0.00058
+2.71%
$-- $2,420
May 9, 2023 $0.000565
-1.56%
$-- $1,324
May 8, 2023 $0.000574
-5.89%
$-- $1,567
May 7, 2023 $0.00061
-0.09%
$-- $1,348
May 6, 2023 $0.00061
-4.68%
$-- $1,803
May 5, 2023 $0.000641
+1.35%
$-- $1,612
May 4, 2023 $0.000633
-0.20%
$-- $6,687