Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25 $0.0000252
-3.44%
$-- $838
Aug 18 $0.0000264
+0.89%
$-- $708
Aug 11 $0.0000262
-9.77%
$-- $418
Aug 4 $0.0000306
+2.31%
$-- $307
Jul 28 $0.0000301
+0.32%
$-- $998
Jul 21 $0.0000294
-13.35%
$-- $430
Jul 14 $0.000032
+5.20%
$-- $870
Jul 7 $0.0000307
-4.62%
$-- $1,244
Jun 30 $0.0000311
-22.00%
$-- $345
Jun 23 $0.0000401
+3.22%
$-- $84
Jun 16 $0.0000404
+17.56%
$-- $942
Jun 9 $0.0000321
+8.52%
$-- $1,073
Jun 2 $0.0000305
-0.52%
$-- $406
May 26 $0.0000307
-36.12%
$-- $1,377
May 19 $0.0000417
+8.61%
$-- $963
May 12 $0.0000378
-2.88%
$-- $681
May 5 $0.0000413
+19.19%
$-- $481
Apr 28 $0.0000346
+6.46%
$-- $1,935
Apr 21 $0.0000325
+10.79%
$-- $1,745
Apr 14 $0.0000327
+8.88%
$-- $268
Apr 7 $0.0000309
-3.64%
$-- $167
Mar 31 $0.0000364
-0.92%
$-- $659
Mar 24 $0.0000292
-35.51%
$-- $3,563
Mar 17 $0.0000472
+12.79%
$-- $2,129
Mar 10 $0.0000414
+17.30%
$-- $962
Mar 3 $0.0000375
-13.73%
$-- $2,016
Feb 24 $0.0000435
-1.82%
$-- $3,756
Feb 17 $0.0000444
-12.10%
$-- $1,230
Feb 10 $0.000053
+21.20%
$-- $2,308
Feb 3 $0.0000533
-4.35%
$-- $1,848
Jun 17 $0.000121
-9.36%
$-- $416
Jun 10 $0.000132
-10.82%
$-- $357
May 20 $0.000181
-0.72%
$-- $311
May 13 $0.000189
+3.56%
$-- $422
May 6 $0.000191
-10.19%
$-- $1,121
Apr 29 $0.000204
-3.43%
$-- $811
Apr 22 $0.000216
-8.84%
$-- $691
Apr 15 $0.000239
+0.84%
$-- $926
Apr 8 $0.000231
-39.23%
$-- $1,890
Apr 1 $0.000372
-9.26%
$-- $1,922
Mar 25 $0.000405
+1.86%
$-- $1,479
Mar 18 $0.000392
-8.56%
$-- $1,459
Mar 11 $0.000419
-24.49%
$-- $7,242
Mar 4 $0.00057
+0.03%
$-- $7,915
Feb 26 $0.000569
+3.38%
$-- $9,646
Feb 19 $0.00055
-11.28%
$-- $7,600
Feb 12 $0.000619
-1.69%
$-- $6,081
Feb 5 $0.000645
+6.04%
$-- $3,034
Jan 29 $0.000609
-4.18%
$-- $6,407
Jan 22 $0.000639
-1.52%
$-- $3,095