Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $0.000646
+4.17%
$-- $3,977
Mar 13, 2023 $0.00062
+3.02%
$-- $3,377
Mar 12, 2023 $0.000602
+4.35%
$-- $2,754
Mar 11, 2023 $0.000576
-0.34%
$-- $5,508
Mar 10, 2023 $0.000579
+0.54%
$-- $4,504
Mar 9, 2023 $0.000577
+0.01%
$-- $5,712
Mar 8, 2023 $0.000577
-4.64%
$-- $4,590
Mar 7, 2023 $0.000606
-2.36%
$-- $4,912
Mar 6, 2023 $0.00062
+0.65%
$-- $5,069
Mar 5, 2023 $0.000616
+0.17%
$-- $6,648
Mar 4, 2023 $0.000615
-1.31%
$-- $6,191
Mar 3, 2023 $0.000623
-6.56%
$-- $8,096
Mar 2, 2023 $0.000666
-7.23%
$-- $17,934
Mar 1, 2023 $0.000717
+0.04%
$-- $9,516
Feb 28, 2023 $0.000717
-1.60%
$-- $11,402
Feb 27, 2023 $0.000728
-2.43%
$-- $4,171
Feb 26, 2023 $0.000746
+2.57%
$-- $2,702
Feb 25, 2023 $0.000728
-2.71%
$-- $4,572
Feb 24, 2023 $0.000748
-4.21%
$-- $4,368
Feb 23, 2023 $0.000781
+0.93%
$-- $2,186
Feb 22, 2023 $0.000773
-2.62%
$-- $1,861
Feb 21, 2023 $0.000793
-4.79%
$-- $3,425
Feb 20, 2023 $0.000831
+1.89%
$-- $9,554
Feb 19, 2023 $0.000817
+1.23%
$-- $5,969
Feb 18, 2023 $0.000806
+4.22%
$-- $3,930
Feb 17, 2023 $0.000772
+1.73%
$-- $3,107
Feb 16, 2023 $0.000759
-3.43%
$-- $3,506
Feb 15, 2023 $0.000785
+4.21%
$-- $3,796
Feb 14, 2023 $0.000754
-6.83%
$-- $11,268
Feb 13, 2023 $0.000808
-4.31%
$-- $6,766
Feb 12, 2023 $0.000845
-1.39%
$-- $4,615
Feb 11, 2023 $0.000857
+1.31%
$-- $11,741
Feb 10, 2023 $0.000846
+0.65%
$-- $8,638
Feb 9, 2023 $0.00084
-10.05%
$-- $5,628
Feb 8, 2023 $0.000934
+0.93%
$-- $4,235
Feb 7, 2023 $0.000924
+6.40%
$-- $4,483
Feb 6, 2023 $0.000869
-1.73%
$-- $5,866
Feb 5, 2023 $0.000884
-3.90%
$-- $7,871
Feb 4, 2023 $0.000919
-2.84%
$-- $9,875
Feb 3, 2023 $0.000947
+5.54%
$-- $15,665
Feb 2, 2023 $0.000897
-1.43%
$-- $7,092
Feb 1, 2023 $0.000909
+7.63%
$-- $7,552
Jan 31, 2023 $0.000845
-0.90%
$-- $12,575
Jan 30, 2023 $0.000852
-11.81%
$-- $12,356
Jan 29, 2023 $0.000968
+7.38%
$-- $7,549
Jan 28, 2023 $0.000901
-2.61%
$-- $6,631
Jan 27, 2023 $0.000924
+2.90%
$-- $6,342
Jan 26, 2023 $0.000897
-3.25%
$-- $7,533
Jan 25, 2023 $0.000929
+7.50%
$-- $8,549
Jan 24, 2023 $0.000865
-4.16%
$-- $4,621