Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lum Network Historical Data

LUM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.000903
-0.01%
$-- $3,172
Jan 22, 2023 $0.000903
+9.87%
$-- $9,286
Jan 21, 2023 $0.000822
-0.56%
$-- $6,379
Jan 20, 2023 $0.000826
+7.79%
$-- $6,138
Jan 19, 2023 $0.000766
-0.35%
$-- $6,607
Jan 18, 2023 $0.000769
-4.86%
$-- $7,385
Jan 17, 2023 $0.000809
-0.69%
$-- $7,190
Jan 16, 2023 $0.000815
-2.62%
$-- $9,268
Jan 15, 2023 $0.000836
-0.52%
$-- $11,744
Jan 14, 2023 $0.00084
+3.02%
$-- $10,276
Jan 13, 2023 $0.000815
+1.92%
$-- $4,632
Jan 12, 2023 $0.0008
+3.44%
$-- $4,990
Jan 11, 2023 $0.000771
+2.43%
$-- $2,841
Jan 10, 2023 $0.000752
+1.30%
$-- $3,365
Jan 9, 2023 $0.000743
+3.28%
$-- $3,706
Jan 8, 2023 $0.000719
+0.77%
$-- $2,888
Jan 7, 2023 $0.000714
-1.51%
$-- $3,352
Jan 6, 2023 $0.000724
+0.86%
$-- $3,473
Jan 5, 2023 $0.000717
-2.35%
$-- $3,377
Jan 4, 2023 $0.000734
+1.00%
$-- $3,561
Jan 3, 2023 $0.000727
+1.43%
$-- $5,024
Jan 2, 2023 $0.000718
+3.91%
$-- $4,385
Jan 1, 2023 $0.000691
+0.07%
$-- $5,459
Dec 31, 2022 $0.00069
-1.26%
$-- $4,901
Dec 30, 2022 $0.000699
-1.10%
$-- $2,779
Dec 29, 2022 $0.000706
-0.53%
$-- $2,360
Dec 28, 2022 $0.00071
-4.50%
$-- $2,628
Dec 27, 2022 $0.000743
-1.16%
$-- $3,457
Dec 26, 2022 $0.000752
+0.57%
$-- $3,438
Dec 25, 2022 $0.000747
-0.51%
$-- $3,962
Dec 24, 2022 $0.000751
+0.64%
$-- $3,643
Dec 23, 2022 $0.000747
+1.80%
$-- $4,173
Dec 22, 2022 $0.000734
+1.24%
$-- $2,704
Dec 21, 2022 $0.000724
-2.89%
$-- $1,182
Dec 20, 2022 $0.000746
-0.11%
$-- $1,668
Dec 19, 2022 $0.000747
-3.52%
$-- $1,539
Dec 18, 2022 $0.000776
-1.10%
$-- $1,825
Dec 17, 2022 $0.000784
+0.60%
$-- $3,009
Dec 16, 2022 $0.000779
-10.62%
$-- $2,897
Dec 15, 2022 $0.000872
-2.75%
$-- $2,127
Dec 14, 2022 $0.000896
-2.88%
$-- $2,253
Dec 13, 2022 $0.000922
-2.51%
$-- $4,108
Dec 12, 2022 $0.000947
+0.60%
$-- $6,447
Dec 11, 2022 $0.000942
-9.46%
$-- $3,933
Dec 10, 2022 $0.00104
+13.98%
$-- $8,756
Dec 9, 2022 $0.000913
-3.17%
$-- $3,260
Dec 8, 2022 $0.000941
+2.78%
$-- $4,289
Dec 7, 2022 $0.000914
-4.89%
$-- $4,072
Dec 6, 2022 $0.00096
-3.04%
$-- $4,550
Dec 5, 2022 $0.000991
-1.40%
$-- $5,420