Lum Network Historical Data

LUM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00113
-0.23%
$ -- $ 4,930
Jul 14, 2022 $ 0.00112
+8.71%
$ -- $ 7,428
Jul 13, 2022 $ 0.00104
+5.25%
$ -- $ 8,499
Jul 12, 2022 $ 0.000986
-2.17%
$ -- $ 7,907
Jul 11, 2022 $ 0.00101
-7.55%
$ -- $ 7,311
Jul 10, 2022 $ 0.0011
-1.08%
$ -- $ 6,393
Jul 9, 2022 $ 0.00111
-0.47%
$ -- $ 7,135
Jul 8, 2022 $ 0.00113
-3.16%
$ -- $ 8,007
Jul 7, 2022 $ 0.00116
+3.89%
$ -- $ 9,065
Jul 6, 2022 $ 0.00112
-0.26%
$ -- $ 10,475
Jul 5, 2022 $ 0.00113
+1.01%
$ -- $ 10,764
Jul 4, 2022 $ 0.00112
+1.71%
$ -- $ 10,816
Jul 3, 2022 $ 0.0011
-0.15%
$ -- $ 7,844
Jul 2, 2022 $ 0.0011
-0.44%
$ -- $ 8,042
Jul 1, 2022 $ 0.00111
+3.45%
$ -- $ 10,261
Jun 30, 2022 $ 0.00107
-1.03%
$ -- $ 12,431
Jun 29, 2022 $ 0.00108
-0.13%
$ -- $ 15,010
Jun 28, 2022 $ 0.00108
-2.68%
$ -- $ 13,190
Jun 27, 2022 $ 0.00111
-2.23%
$ -- $ 10,376
Jun 26, 2022 $ 0.00113
-5.86%
$ -- $ 10,517
Jun 25, 2022 $ 0.0012
+3.65%
$ -- $ 11,654
Jun 24, 2022 $ 0.00117
+2.85%
$ -- $ 11,930
Jun 23, 2022 $ 0.00114
+13.16%
$ -- $ 8,815
Jun 22, 2022 $ 0.00101
-0.87%
$ -- $ 8,320
Jun 21, 2022 $ 0.00102
+1.08%
$ -- $ 9,144
Jun 20, 2022 $ 0.00101
-0.62%
$ -- $ 8,854
Jun 19, 2022 $ 0.00102
+8.21%
$ -- $ 11,085
Jun 18, 2022 $ 0.000939
-4.22%
$ -- $ 12,733
Jun 17, 2022 $ 0.000983
+1.02%
$ -- $ 12,900
Jun 16, 2022 $ 0.000973
-9.77%
$ -- $ 12,955
Jun 15, 2022 $ 0.00107
+9.59%
$ -- $ 13,376
Jun 14, 2022 $ 0.00098
-0.87%
$ -- $ 16,213
Jun 13, 2022 $ 0.000986
-8.77%
$ -- $ 17,799
Jun 12, 2022 $ 0.00108
-3.51%
$ -- $ 4,593
Jun 8, 2022 $ 0.00131
-7.23%
$ -- $ 15,222
Jun 7, 2022 $ 0.00142
-3.07%
$ -- $ 17,267
Jun 6, 2022 $ 0.00146
-0.41%
$ -- $ 18,696
Jun 5, 2022 $ 0.00147
-0.91%
$ -- $ 16,100
Jun 4, 2022 $ 0.00148
+0.25%
$ -- $ 18,429
Jun 3, 2022 $ 0.00148
-3.50%
$ -- $ 18,754
Jun 2, 2022 $ 0.00153
+1.89%
$ -- $ 19,372
Jun 1, 2022 $ 0.00151
-9.76%
$ -- $ 20,334
May 31, 2022 $ 0.00167
-2.43%
$ -- $ 22,967
May 30, 2022 $ 0.00171
+5.55%
$ -- $ 18,364
May 29, 2022 $ 0.00161
+1.08%
$ -- $ 16,400
May 28, 2022 $ 0.0016
+1.96%
$ -- $ 17,045
May 27, 2022 $ 0.00156
-8.84%
$ -- $ 22,168
May 26, 2022 $ 0.00172
-11.66%
$ -- $ 31,141
May 25, 2022 $ 0.00194
-6.16%
$ -- $ 26,013
May 24, 2022 $ 0.00207
-5.90%
$ -- $ 27,809