Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.0013
-0.92%
$-- $8,089
Oct 14, 2022 $0.00131
-2.51%
$-- $8,224
Oct 13, 2022 $0.00135
+1.64%
$-- $17,950
Oct 12, 2022 $0.00133
-1.34%
$-- $7,300
Oct 11, 2022 $0.00135
+2.30%
$-- $10,202
Oct 10, 2022 $0.00132
+1.85%
$-- $7,948
Oct 9, 2022 $0.00129
+4.78%
$-- $7,879
Oct 8, 2022 $0.00123
+1.11%
$-- $8,168
Oct 7, 2022 $0.00121
+2.02%
$-- $7,411
Oct 6, 2022 $0.00119
+0.28%
$-- $6,623
Oct 5, 2022 $0.00119
-3.07%
$-- $6,762
Oct 4, 2022 $0.00123
+0.24%
$-- $6,753
Oct 3, 2022 $0.00123
+5.40%
$-- $3,624
Oct 2, 2022 $0.00117
-6.08%
$-- $6,973
Oct 1, 2022 $0.00125
-2.97%
$-- $5,808
Sep 30, 2022 $0.00128
+4.27%
$-- $6,339
Sep 29, 2022 $0.00123
-2.41%
$-- $6,483
Sep 28, 2022 $0.00127
-4.99%
$-- $8,361
Sep 27, 2022 $0.00134
+3.00%
$-- $7,507
Sep 26, 2022 $0.0013
-8.30%
$-- $7,082
Sep 25, 2022 $0.00142
+7.46%
$-- $5,599
Sep 24, 2022 $0.00132
-5.39%
$-- $7,853
Sep 23, 2022 $0.00139
-1.29%
$-- $5,831
Sep 22, 2022 $0.00141
+5.09%
$-- $16,473
Sep 21, 2022 $0.00134
-10.91%
$-- $17,399
Sep 20, 2022 $0.00151
-9.04%
$-- $10,635
Sep 19, 2022 $0.00166
+4.59%
$-- $9,652
Sep 18, 2022 $0.00159
-8.01%
$-- $9,719
Sep 17, 2022 $0.00173
-0.20%
$-- $9,684
Sep 16, 2022 $0.00174
+4.62%
$-- $12,462
Sep 15, 2022 $0.00166
+1.21%
$-- $10,278
Sep 14, 2022 $0.00159
-9.80%
$-- $8,435
Sep 13, 2022 $0.00176
-2.61%
$-- $614,062
Sep 12, 2022 $0.00181
+4.94%
$-- $13,031
Sep 11, 2022 $0.00172
-54.51%
$-- $39,031
Sep 10, 2022 $0.00381
+95.68%
$-- $62,370
Sep 9, 2022 $0.00195
-49.39%
$-- $10,632
Sep 8, 2022 $0.00387
+4.31%
$-- $2,032
Sep 7, 2022 $0.00373
-3.42%
$-- $1,498
Sep 6, 2022 $0.00387
+135.64%
$-- $983
Sep 5, 2022 $0.00164
+10.11%
$-- $5,457
Sep 4, 2022 $0.00149
+1.23%
$-- $4,377
Sep 3, 2022 $0.00147
-41.86%
$-- $5,265
Sep 2, 2022 $0.00269
-5.46%
$-- $8,965
Sep 1, 2022 $0.00285
+82.31%
$-- $12,940
Aug 31, 2022 $0.00156
+8.96%
$-- $6,414
Aug 30, 2022 $0.00144
-0.86%
$-- $8,921
Aug 29, 2022 $0.00145
+6.03%
$-- $7,310
Aug 28, 2022 $0.00137
-4.03%
$-- $8,529
Aug 27, 2022 $0.00143
-2.69%
$-- $9,343