Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.00146
-9.68%
$-- $10,211
Aug 25, 2022 $0.00162
+1.38%
$-- $8,892
Aug 24, 2022 $0.0016
+2.95%
$-- $8,030
Aug 23, 2022 $0.00155
-13.51%
$-- $8,002
Aug 22, 2022 $0.00178
+27.53%
$-- $8,562
Aug 21, 2022 $0.0014
+3.16%
$-- $6,605
Aug 20, 2022 $0.00136
-3.44%
$-- $8,875
Aug 19, 2022 $0.00141
-7.52%
$-- $9,805
Aug 18, 2022 $0.00152
-0.68%
$-- $9,354
Aug 17, 2022 $0.00153
+1.43%
$-- $6,500
Aug 16, 2022 $0.00151
-2.52%
$-- $6,864
Aug 15, 2022 $0.00155
+3.52%
$-- $7,418
Aug 14, 2022 $0.00149
-4.18%
$-- $7,155
Aug 13, 2022 $0.00156
+2.08%
$-- $8,405
Aug 12, 2022 $0.00153
+1.03%
$-- $8,695
Aug 11, 2022 $0.00151
-2.81%
$-- $9,274
Aug 10, 2022 $0.00155
+0.16%
$-- $10,194
Aug 9, 2022 $0.00155
-2.28%
$-- $8,636
Aug 8, 2022 $0.00159
+10.82%
$-- $9,224
Aug 7, 2022 $0.00144
+4.73%
$-- $7,541
Aug 6, 2022 $0.00137
-1.92%
$-- $7,114
Aug 5, 2022 $0.0014
+4.35%
$-- $8,668
Aug 4, 2022 $0.00134
+1.41%
$-- $8,207
Aug 3, 2022 $0.00133
+1.16%
$-- $9,015
Aug 2, 2022 $0.00131
-3.72%
$-- $8,707
Aug 1, 2022 $0.00136
+2.25%
$-- $7,438
Jul 31, 2022 $0.00134
-2.12%
$-- $7,768
Jul 30, 2022 $0.00137
-2.24%
$-- $8,336
Jul 29, 2022 $0.0014
+1.19%
$-- $7,288
Jul 28, 2022 $0.00138
+3.55%
$-- $5,392
Jul 27, 2022 $0.00134
+12.45%
$-- $7,907
Jul 26, 2022 $0.00119
+3.25%
$-- $6,253
Jul 25, 2022 $0.00115
-6.70%
$-- $6,858
Jul 24, 2022 $0.00124
-1.15%
$-- $6,322
Jul 23, 2022 $0.00124
-3.58%
$-- $7,311
Jul 22, 2022 $0.00129
-0.98%
$-- $7,934
Jul 21, 2022 $0.00131
+8.99%
$-- $10,516
Jul 20, 2022 $0.0012
-5.63%
$-- $8,350
Jul 19, 2022 $0.00128
+7.02%
$-- $8,644
Jul 18, 2022 $0.0012
+7.67%
$-- $10,202
Jul 17, 2022 $0.00111
-3.33%
$-- $5,568
Jul 16, 2022 $0.00115
+1.92%
$-- $582
Jul 15, 2022 $0.00113
-0.23%
$-- $4,930
Jul 14, 2022 $0.00112
+8.71%
$-- $7,428
Jul 13, 2022 $0.00104
+5.25%
$-- $8,499
Jul 12, 2022 $0.000986
-2.17%
$-- $7,907
Jul 11, 2022 $0.00101
-7.55%
$-- $7,311
Jul 10, 2022 $0.0011
-1.08%
$-- $6,393
Jul 9, 2022 $0.00111
-0.47%
$-- $7,135
Jul 8, 2022 $0.00113
-3.16%
$-- $8,007