Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.011
-1.48%
$-- $86,647
Mar 21, 2022 $0.0112
-2.31%
$-- $67,857
Mar 20, 2022 $0.0114
-2.21%
$-- $67,007
Mar 19, 2022 $0.0117
-0.23%
$-- $75,375
Mar 18, 2022 $0.0117
-0.29%
$-- $82,749
Mar 17, 2022 $0.0117
-2.04%
$-- $88,127
Mar 16, 2022 $0.0119
+3.69%
$-- $89,944
Mar 15, 2022 $0.0115
-1.51%
$-- $71,598
Mar 14, 2022 $0.0117
+1.60%
$-- $60,956
Mar 13, 2022 $0.0115
-3.56%
$-- $59,394
Mar 12, 2022 $0.0119
-1.44%
$-- $61,138
Mar 11, 2022 $0.0121
-2.22%
$-- $78,637
Mar 10, 2022 $0.0124
-4.66%
$-- $70,297
Mar 9, 2022 $0.013
+6.28%
$-- $22,191
Mar 8, 2022 $0.0123
-2.34%
$-- $18,820
Mar 7, 2022 $0.0126
+0.02%
$-- $68,478
Mar 6, 2022 $0.0126
-7.21%
$-- $82,306
Mar 5, 2022 $0.0136
+3.05%
$-- $92,892
Mar 4, 2022 $0.0133
-8.67%
$-- $92,827
Mar 3, 2022 $0.0146
+2.68%
$-- $85,649
Mar 2, 2022 $0.0142
+4.94%
$-- $66,651
Mar 1, 2022 $0.0135
-1.41%
$-- $28,538
Feb 28, 2022 $0.0137
+10.17%
$-- $30,803
Feb 27, 2022 $0.0125
-8.12%
$-- $102,734
Feb 26, 2022 $0.0136
+7.00%
$-- $14,462
Feb 25, 2022 $0.0127
+4.30%
$-- $68,756
Feb 24, 2022 $0.0122
+0.77%
$-- $44,168
Feb 23, 2022 $0.0122
+1.90%
$-- $20,326
Feb 22, 2022 $0.012
+2.79%
$-- $66,684
Feb 21, 2022 $0.0116
-5.11%
$-- $114,190
Feb 20, 2022 $0.0123
-4.00%
$-- $144,256
Feb 19, 2022 $0.0128
-0.36%
$-- $146,859
Feb 18, 2022 $0.0128
-1.39%
$-- $183,222
Feb 17, 2022 $0.013
-2.16%
$-- $46,581
Feb 16, 2022 $0.0133
-2.03%
$-- $108,261
Feb 15, 2022 $0.0136
+7.44%
$-- $131,292
Feb 14, 2022 $0.0126
+0.50%
$-- $15,041
Feb 13, 2022 $0.0126
-2.16%
$-- $10,618
Feb 12, 2022 $0.0128
+0.27%
$-- $29,884
Feb 11, 2022 $0.0128
-4.06%
$-- $32,944
Feb 10, 2022 $0.0133
-1.73%
$-- $44,945
Feb 9, 2022 $0.0136
+2.94%
$-- $21,016
Feb 8, 2022 $0.0132
-3.71%
$-- $24,058
Feb 7, 2022 $0.0138
+2.59%
$-- $21,935
Feb 6, 2022 $0.0134
+2.21%
$-- $17,258
Feb 5, 2022 $0.0131
-0.96%
$-- $30,918
Feb 4, 2022 $0.0132
+3.55%
$-- $34,186
Feb 3, 2022 $0.0127
+7.34%
$-- $18,159
Feb 2, 2022 $0.0118
-7.74%
$-- $23,404
Feb 1, 2022 $0.0128
+2.77%
$-- $20,469