Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.00232
+14.82%
$-- $24,951
May 14, 2022 $0.00204
+4.57%
$-- $31,522
May 13, 2022 $0.00193
-14.35%
$-- $32,660
May 12, 2022 $0.00228
-26.84%
$-- $74,362
May 11, 2022 $0.00312
-10.63%
$-- $93,407
May 10, 2022 $0.00349
+2.93%
$-- $60,634
May 9, 2022 $0.0035
-22.14%
$-- $52,802
May 8, 2022 $0.00446
-5.39%
$-- $54,086
May 7, 2022 $0.00471
-5.91%
$-- $61,454
May 6, 2022 $0.00501
-2.04%
$-- $62,129
May 5, 2022 $0.00512
-6.71%
$-- $56,547
May 4, 2022 $0.00549
+8.42%
$-- $48,650
May 3, 2022 $0.00507
+1.39%
$-- $62,747
May 2, 2022 $0.00499
-1.72%
$-- $63,633
May 1, 2022 $0.00509
-1.78%
$-- $76,488
Apr 30, 2022 $0.0052
-5.93%
$-- $66,841
Apr 29, 2022 $0.00552
-4.95%
$-- $68,570
Apr 28, 2022 $0.00581
-2.61%
$-- $79,429
Apr 27, 2022 $0.00598
+2.62%
$-- $83,298
Apr 26, 2022 $0.00581
-7.22%
$-- $66,756
Apr 25, 2022 $0.00627
-2.44%
$-- $77,577
Apr 24, 2022 $0.00642
-5.02%
$-- $96,245
Apr 23, 2022 $0.00678
-0.58%
$-- $106,619
Apr 22, 2022 $0.00682
-3.08%
$-- $120,295
Apr 21, 2022 $0.00705
-3.05%
$-- $90,503
Apr 20, 2022 $0.00728
-2.55%
$-- $6,424
Apr 19, 2022 $0.00747
+1.47%
$-- $4,833
Apr 18, 2022 $0.00737
+3.85%
$-- $61,638
Apr 17, 2022 $0.0071
-4.19%
$-- $77,784
Apr 16, 2022 $0.00741
-1.21%
$-- $66,793
Apr 15, 2022 $0.00749
-1.03%
$-- $95,397
Apr 14, 2022 $0.00757
-2.75%
$-- $77,709
Apr 13, 2022 $0.00778
-0.19%
$-- $62,790
Apr 12, 2022 $0.00781
+0.71%
$-- $82,428
Apr 11, 2022 $0.00774
-8.06%
$-- $98,652
Apr 10, 2022 $0.00845
-3.18%
$-- $107,519
Apr 9, 2022 $0.00873
-0.66%
$-- $119,771
Apr 8, 2022 $0.00876
-4.87%
$-- $137,268
Apr 7, 2022 $0.00923
+1.18%
$-- $113,687
Apr 6, 2022 $0.00909
-6.14%
$-- $124,725
Apr 5, 2022 $0.00967
-4.13%
$-- $100,444
Apr 4, 2022 $0.0101
-2.94%
$-- $67,716
Apr 3, 2022 $0.0104
-0.28%
$-- $120,949
Apr 2, 2022 $0.0104
+3.38%
$-- $140,220
Apr 1, 2022 $0.01
+0.51%
$-- $141,139
Mar 31, 2022 $0.01
-2.44%
$-- $109,301
Mar 30, 2022 $0.0103
-0.83%
$-- $81,750
Mar 29, 2022 $0.0104
-1.19%
$-- $136,542
Mar 24, 2022 $0.011
-0.14%
$-- $102,945
Mar 23, 2022 $0.0111
+0.30%
$-- $64,141