Lum Network Historical Data

LUM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000178
-0.44%
$ -- $ 27
Dec 13, 4 PM $ 0.0000178
-0.17%
$ -- $ 23
Dec 13, 3 PM $ 0.0000179
+0.21%
$ -- $ 23
Dec 13, 2 PM $ 0.0000178
-0.03%
$ -- $ 25
Dec 13, 1 PM $ 0.0000178
-1.28%
$ -- $ 25
Dec 13, 12 PM $ 0.0000181
+0.15%
$ -- $ 25
Dec 13, 11 AM $ 0.0000181
-0.20%
$ -- $ 28
Dec 13, 10 AM $ 0.0000181
-0.92%
$ -- $ 36
Dec 13, 9 AM $ 0.0000183
+0.01%
$ -- $ 36
Dec 13, 8 AM $ 0.0000183
-0.44%
$ -- $ 40
Dec 13, 7 AM $ 0.0000183
-2.45%
$ -- $ 40
Dec 13, 6 AM $ 0.0000188
+0.70%
$ -- $ 37
Dec 13, 5 AM $ 0.0000187
+0.10%
$ -- $ 37
Dec 13, 4 AM $ 0.0000187
+2.17%
$ -- $ 32
Dec 13, 3 AM $ 0.0000183
-1.35%
$ -- $ 35
Dec 13, 2 AM $ 0.0000185
+2.35%
$ -- $ 36
Dec 13, 1 AM $ 0.0000181
-0.13%
$ -- $ 41
Dec 13, 12 AM $ 0.0000182
-0.14%
$ -- $ 48
Dec 12, 11 PM $ 0.0000182
-0.15%
$ -- $ 50
Dec 12, 10 PM $ 0.0000182
-0.07%
$ -- $ 50
Dec 12, 9 PM $ 0.0000182
+0.00%
$ -- $ 50
Dec 12, 8 PM $ 0.0000182
+0.00%
$ -- $ 50
Dec 12, 7 PM $ 0.0000182
+0.30%
$ -- $ 50
Dec 12, 6 PM $ 0.000018
-0.77%
$ -- $ 54
Dec 12, 5 PM $ 0.0000181
+1.33%
$ -- $ 65
Dec 12, 4 PM $ 0.0000179
-2.12%
$ -- $ 64
Dec 12, 3 PM $ 0.0000183
-1.79%
$ -- $ 72
Dec 12, 2 PM $ 0.0000186
+0.86%
$ -- $ 70
Dec 12, 1 PM $ 0.0000185
-1.44%
$ -- $ 71
Dec 12, 12 PM $ 0.0000188
+0.90%
$ -- $ 73
Dec 12, 11 AM $ 0.0000187
+4.92%
$ -- $ 70
Dec 12, 10 AM $ 0.0000178
-0.45%
$ -- $ 90
Dec 12, 9 AM $ 0.0000178
-0.85%
$ -- $ 93
Dec 12, 8 AM $ 0.000018
-0.10%
$ -- $ 92
Dec 12, 7 AM $ 0.000018
+0.80%
$ -- $ 99
Dec 12, 6 AM $ 0.0000179
-0.47%
$ -- $ 104
Dec 12, 5 AM $ 0.0000179
+1.13%
$ -- $ 104
Dec 12, 4 AM $ 0.0000179
-0.72%
$ -- $ 313
Dec 12, 3 AM $ 0.000018
+0.24%
$ -- $ 322
Dec 12, 2 AM $ 0.000018
-0.95%
$ -- $ 320
Dec 12, 1 AM $ 0.0000183
-2.26%
$ -- $ 316
Dec 12, 12 AM $ 0.0000189
-0.49%
$ -- $ 318
Dec 11, 11 PM $ 0.000019
-0.06%
$ -- $ 323
Dec 11, 10 PM $ 0.0000191
-0.14%
$ -- $ 326
Dec 11, 9 PM $ 0.0000191
+0.80%
$ -- $ 327
Dec 11, 8 PM $ 0.000019
-0.16%
$ -- $ 335
Dec 11, 7 PM $ 0.000019
-0.26%
$ -- $ 344
Dec 11, 6 PM $ 0.000019
+0.66%
$ -- $ 352
Dec 11, 5 PM $ 0.0000189
-1.21%
$ -- $ 347
Dec 11, 4 PM $ 0.0000191
-0.09%
$ -- $ 353