Lum Network Historical Data

LUM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000191
-0.09%
$ -- $ 353
Dec 11, 3 PM $ 0.0000192
-0.62%
$ -- $ 373
Dec 11, 2 PM $ 0.0000194
-1.67%
$ -- $ 385
Dec 11, 1 PM $ 0.0000198
+0.50%
$ -- $ 402
Dec 11, 12 PM $ 0.0000198
+0.70%
$ -- $ 400
Dec 11, 11 AM $ 0.0000197
+1.24%
$ -- $ 403
Dec 11, 10 AM $ 0.0000195
-2.33%
$ -- $ 360
Dec 11, 9 AM $ 0.00002
+0.27%
$ -- $ 370
Dec 11, 8 AM $ 0.0000201
-2.82%
$ -- $ 380
Dec 11, 7 AM $ 0.0000205
+1.15%
$ -- $ 387
Dec 11, 6 AM $ 0.0000202
+0.98%
$ -- $ 375
Dec 11, 5 AM $ 0.00002
-1.51%
$ -- $ 371
Dec 11, 4 AM $ 0.0000281
+4.01%
$ -- $ 157
Dec 11, 3 AM $ 0.0000271
+0.11%
$ -- $ 144
Dec 11, 2 AM $ 0.0000271
-2.83%
$ -- $ 144
Dec 11, 1 AM $ 0.0000278
-3.49%
$ -- $ 146
Dec 11, 12 AM $ 0.0000283
-0.96%
$ -- $ 156
Dec 10, 11 PM $ 0.0000287
-1.39%
$ -- $ 164
Dec 10, 10 PM $ 0.000029
-0.48%
$ -- $ 162
Dec 10, 9 PM $ 0.0000293
+1.12%
$ -- $ 163
Dec 10, 8 PM $ 0.0000291
-0.30%
$ -- $ 159
Dec 10, 7 PM $ 0.0000293
-1.52%
$ -- $ 147
Dec 10, 6 PM $ 0.0000302
-3.68%
$ -- $ 135
Dec 10, 5 PM $ 0.0000314
-0.25%
$ -- $ 126
Dec 10, 4 PM $ 0.0000316
+7.49%
$ -- $ 118
Dec 10, 3 PM $ 0.0000293
+0.62%
$ -- $ 123
Dec 10, 2 PM $ 0.0000292
+3.42%
$ -- $ 121
Dec 10, 1 PM $ 0.0000282
+0.37%
$ -- $ 112
Dec 10, 12 PM $ 0.000028
-0.48%
$ -- $ 112
Dec 10, 11 AM $ 0.0000281
+0.21%
$ -- $ 118
Dec 10, 10 AM $ 0.0000281
+2.17%
$ -- $ 123
Dec 10, 9 AM $ 0.0000274
+1.97%
$ -- $ 120
Dec 10, 8 AM $ 0.0000265
-1.39%
$ -- $ 111
Dec 10, 7 AM $ 0.0000268
-0.13%
$ -- $ 116
Dec 10, 6 AM $ 0.0000269
-0.96%
$ -- $ 123
Dec 10, 5 AM $ 0.0000271
-0.81%
$ -- $ 124
Dec 10, 4 AM $ 0.0000273
+1.62%
$ -- $ 132
Dec 10, 3 AM $ 0.000027
+0.25%
$ -- $ 136
Dec 10, 2 AM $ 0.0000269
+2.12%
$ -- $ 143
Dec 10, 1 AM $ 0.0000264
-2.56%
$ -- $ 159
Dec 10, 12 AM $ 0.0000271
-1.83%
$ -- $ 168
Dec 9, 11 PM $ 0.0000277
-0.45%
$ -- $ 166
Dec 9, 10 PM $ 0.0000277
-0.12%
$ -- $ 169
Dec 9, 9 PM $ 0.000028
-1.56%
$ -- $ 180
Dec 9, 8 PM $ 0.0000284
-0.46%
$ -- $ 218
Dec 9, 7 PM $ 0.0000285
+0.07%
$ -- $ 224
Dec 9, 6 PM $ 0.0000285
-1.20%
$ -- $ 224
Dec 9, 5 PM $ 0.0000289
-2.08%
$ -- $ 221
Dec 9, 4 PM $ 0.0000295
+5.84%
$ -- $ 223
Dec 9, 3 PM $ 0.0000281
+0.28%
$ -- $ 179