Lum Network Historical Data

LUM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000214
-0.65%
$ -- $ 3
Nov 27, 9 PM $ 0.0000215
-0.24%
$ -- $ 3
Nov 27, 8 PM $ 0.0000216
+0.29%
$ -- $ 3
Nov 27, 7 PM $ 0.0000215
-0.31%
$ -- $ 3
Nov 27, 6 PM $ 0.0000216
+1.13%
$ -- $ 3
Nov 27, 5 PM $ 0.0000213
-0.10%
$ -- $ 8
Nov 27, 4 PM $ 0.0000213
+0.41%
$ -- $ 8
Nov 27, 3 PM $ 0.0000212
-0.52%
$ -- $ 9
Nov 27, 2 PM $ 0.0000213
+0.15%
$ -- $ 9
Nov 27, 1 PM $ 0.0000213
-0.01%
$ -- $ 9
Nov 27, 12 PM $ 0.0000213
+0.10%
$ -- $ 11
Nov 27, 11 AM $ 0.0000213
+0.33%
$ -- $ 14
Nov 27, 10 AM $ 0.0000212
+0.37%
$ -- $ 15
Nov 27, 9 AM $ 0.0000212
-0.28%
$ -- $ 15
Nov 27, 8 AM $ 0.0000212
-0.57%
$ -- $ 18
Nov 27, 7 AM $ 0.0000213
-0.09%
$ -- $ 18
Nov 27, 6 AM $ 0.0000213
+0.23%
$ -- $ 18
Nov 27, 5 AM $ 0.0000212
-0.35%
$ -- $ 18
Nov 27, 4 AM $ 0.0000213
+0.18%
$ -- $ 18
Nov 27, 3 AM $ 0.0000213
-0.13%
$ -- $ 18
Nov 27, 2 AM $ 0.0000213
+0.33%
$ -- $ 18
Nov 27, 1 AM $ 0.0000212
+0.09%
$ -- $ 17
Nov 27, 12 AM $ 0.0000212
-0.12%
$ -- $ 17
Nov 26, 11 PM $ 0.0000212
-0.60%
$ -- $ 17
Nov 26, 10 PM $ 0.0000213
-0.30%
$ -- $ 17
Nov 26, 9 PM $ 0.0000213
+0.43%
$ -- $ 17
Nov 26, 8 PM $ 0.0000213
-0.16%
$ -- $ 17
Nov 26, 7 PM $ 0.0000213
+0.07%
$ -- $ 15
Nov 26, 6 PM $ 0.0000213
+0.48%
$ -- $ 15
Nov 26, 5 PM $ 0.0000212
+0.87%
$ -- $ 17
Nov 26, 4 PM $ 0.000021
+0.98%
$ -- $ 16
Nov 26, 3 PM $ 0.0000207
-0.78%
$ -- $ 14
Nov 26, 2 PM $ 0.000021
+0.50%
$ -- $ 15
Nov 26, 1 PM $ 0.0000208
+0.02%
$ -- $ 15
Nov 26, 12 PM $ 0.0000209
+0.53%
$ -- $ 11
Nov 26, 11 AM $ 0.0000207
-0.60%
$ -- $ 8
Nov 26, 10 AM $ 0.0000208
-1.12%
$ -- $ 7
Nov 26, 9 AM $ 0.0000211
-0.57%
$ -- $ 7
Nov 26, 8 AM $ 0.0000213
+0.52%
$ -- $ 4
Nov 26, 7 AM $ 0.0000212
-0.15%
$ -- $ 6
Nov 26, 6 AM $ 0.0000213
+0.11%
$ -- $ 6
Nov 26, 5 AM $ 0.0000212
+0.70%
$ -- $ 6
Nov 26, 4 AM $ 0.0000211
-0.37%
$ -- $ 6
Nov 26, 3 AM $ 0.0000212
-1.21%
$ -- $ 6
Nov 26, 2 AM $ 0.0000213
+0.15%
$ -- $ 6
Nov 26, 1 AM $ 0.0000213
+0.15%
$ -- $ 6
Nov 26, 12 AM $ 0.0000213
+0.35%
$ -- $ 6
Nov 25, 11 PM $ 0.0000212
+0.67%
$ -- $ 6
Nov 25, 10 PM $ 0.0000211
+0.00%
$ -- $ 6
Nov 25, 9 PM $ 0.0000211
-0.51%
$ -- $ 6