Lum Network Historical Data

LUM Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0000211
-0.51%
$ -- $ 6
Nov 25, 8 PM $ 0.0000212
+0.34%
$ -- $ 6
Nov 25, 7 PM $ 0.0000211
-0.91%
$ -- $ 9
Nov 25, 6 PM $ 0.0000212
+0.41%
$ -- $ 9
Nov 25, 5 PM $ 0.0000211
+0.30%
$ -- $ 6
Nov 25, 4 PM $ 0.000021
+0.55%
$ -- $ 7
Nov 25, 3 PM $ 0.0000209
+0.92%
$ -- $ 6
Nov 25, 2 PM $ 0.0000208
-1.28%
$ -- $ 5
Nov 25, 1 PM $ 0.000021
-0.02%
$ -- $ 5
Nov 25, 12 PM $ 0.0000211
+0.81%
$ -- $ 5
Nov 25, 11 AM $ 0.0000209
-0.01%
$ -- $ 5
Nov 25, 10 AM $ 0.0000209
+0.28%
$ -- $ 5
Nov 25, 9 AM $ 0.0000208
-0.27%
$ -- $ 5
Nov 25, 8 AM $ 0.0000209
-1.38%
$ -- $ 5
Nov 25, 7 AM $ 0.0000212
-0.55%
$ -- $ 2
Nov 25, 6 AM $ 0.0000213
-0.27%
$ -- $ 2
Nov 25, 5 AM $ 0.0000213
-0.05%
$ -- $ 2
Nov 25, 4 AM $ 0.0000213
+0.06%
$ -- $ 2
Nov 25, 3 AM $ 0.0000213
-0.28%
$ -- $ 2
Nov 25, 2 AM $ 0.0000212
-0.13%
$ -- $ 2
Nov 25, 1 AM $ 0.0000213
+0.43%
$ -- $ 2
Nov 25, 12 AM $ 0.0000212
-0.14%
$ -- $ 2
Nov 24, 11 PM $ 0.0000213
+0.05%
$ -- $ 2
Nov 24, 10 PM $ 0.0000212
+0.09%
$ -- $ 2
Nov 24, 9 PM $ 0.0000212
-0.76%
$ -- $ 2
Nov 24, 8 PM $ 0.0000213
+0.46%
$ -- $ 2
Nov 24, 9 AM $ 0.0000205
-0.55%
$ -- $ 2
Nov 24, 8 AM $ 0.0000206
-0.94%
$ -- $ 2
Nov 24, 7 AM $ 0.0000208
+0.00%
$ -- $ 2
Nov 24, 12 AM $ 0.0000207
+0.76%
$ -- $ 17
Nov 23, 11 PM $ 0.0000205
-1.36%
$ -- $ 17
Nov 23, 10 PM $ 0.0000208
-0.42%
$ -- $ 18
Nov 23, 9 PM $ 0.0000208
+1.00%
$ -- $ 21
Nov 23, 8 PM $ 0.0000206
-0.17%
$ -- $ 21
Nov 23, 7 PM $ 0.0000207
-0.44%
$ -- $ 21
Nov 23, 6 PM $ 0.0000208
+0.12%
$ -- $ 24
Nov 23, 5 PM $ 0.0000208
-0.25%
$ -- $ 24
Nov 23, 4 PM $ 0.0000208
+0.62%
$ -- $ 27
Nov 23, 3 PM $ 0.0000207
-0.87%
$ -- $ 45
Nov 23, 2 PM $ 0.0000209
-0.27%
$ -- $ 45
Nov 23, 1 PM $ 0.0000209
-0.85%
$ -- $ 45
Nov 23, 12 PM $ 0.0000211
+0.41%
$ -- $ 46
Nov 23, 11 AM $ 0.000021
+0.31%
$ -- $ 46
Nov 23, 10 AM $ 0.0000209
-0.54%
$ -- $ 45
Nov 23, 9 AM $ 0.0000211
+1.53%
$ -- $ 43
Nov 23, 8 AM $ 0.0000207
+0.04%
$ -- $ 42
Nov 23, 7 AM $ 0.0000207
+0.53%
$ -- $ 42
Nov 23, 6 AM $ 0.0000206
+0.83%
$ -- $ 37
Nov 23, 5 AM $ 0.0000204
-0.89%
$ -- $ 39
Nov 23, 4 AM $ 0.0000206
+0.37%
$ -- $ 40