Lum Network Historical Data

LUM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000218
+0.59%
$ -- $ 24
Nov 21, 2 AM $ 0.0000213
-3.36%
$ -- $ 25
Nov 21, 1 AM $ 0.000022
-0.03%
$ -- $ 25
Nov 21, 12 AM $ 0.0000217
-0.85%
$ -- $ 26
Nov 20, 11 PM $ 0.0000219
-1.43%
$ -- $ 27
Nov 20, 10 PM $ 0.0000222
+0.99%
$ -- $ 10
Nov 20, 9 PM $ 0.0000221
+0.86%
$ -- $ 32
Nov 20, 8 PM $ 0.0000219
-0.43%
$ -- $ 33
Nov 20, 7 PM $ 0.0000219
+1.36%
$ -- $ 33
Nov 20, 6 PM $ 0.0000216
-1.53%
$ -- $ 34
Nov 20, 5 PM $ 0.000022
-1.27%
$ -- $ 33
Nov 20, 4 PM $ 0.0000223
-1.22%
$ -- $ 36
Nov 20, 3 PM $ 0.0000226
-0.44%
$ -- $ 43
Nov 20, 2 PM $ 0.0000227
+0.18%
$ -- $ 42
Nov 20, 1 PM $ 0.0000227
-0.84%
$ -- $ 42
Nov 20, 12 PM $ 0.0000228
+0.61%
$ -- $ 42
Nov 20, 11 AM $ 0.0000227
-0.49%
$ -- $ 42
Nov 20, 10 AM $ 0.0000228
-0.36%
$ -- $ 43
Nov 20, 9 AM $ 0.000023
+0.65%
$ -- $ 43
Nov 20, 8 AM $ 0.0000228
+0.41%
$ -- $ 38
Nov 20, 7 AM $ 0.0000227
+0.53%
$ -- $ 38
Nov 20, 6 AM $ 0.0000226
-0.04%
$ -- $ 36
Nov 20, 5 AM $ 0.0000226
-0.45%
$ -- $ 38
Nov 20, 4 AM $ 0.0000226
+0.62%
$ -- $ 37
Nov 20, 3 AM $ 0.0000225
-0.50%
$ -- $ 32
Nov 20, 2 AM $ 0.0000226
-0.03%
$ -- $ 30
Nov 20, 1 AM $ 0.0000227
-0.30%
$ -- $ 30
Nov 20, 12 AM $ 0.0000227
+0.76%
$ -- $ 31
Nov 19, 11 PM $ 0.0000225
+1.47%
$ -- $ 28
Nov 19, 10 PM $ 0.0000222
-0.10%
$ -- $ 28
Nov 19, 9 PM $ 0.0000222
+1.27%
$ -- $ 27
Nov 19, 8 PM $ 0.0000217
+0.69%
$ -- $ 26
Nov 19, 7 PM $ 0.0000215
-0.80%
$ -- $ 25
Nov 19, 6 PM $ 0.0000216
-1.36%
$ -- $ 23
Nov 19, 5 PM $ 0.0000219
-2.00%
$ -- $ 26
Nov 19, 4 PM $ 0.0000228
+4.15%
$ -- $ 22
Nov 19, 3 PM $ 0.0000219
-1.57%
$ -- $ 6
Nov 19, 2 PM $ 0.0000222
-0.62%
$ -- $ 6
Nov 19, 1 PM $ 0.000022
-2.32%
$ -- $ 6
Nov 19, 12 PM $ 0.0000225
+0.34%
$ -- $ 12
Nov 19, 11 AM $ 0.0000224
-0.51%
$ -- $ 13
Nov 19, 10 AM $ 0.0000225
-0.15%
$ -- $ 13
Nov 19, 9 AM $ 0.0000225
-0.20%
$ -- $ 13
Nov 19, 8 AM $ 0.0000226
+0.03%
$ -- $ 16
Nov 19, 7 AM $ 0.0000226
+1.13%
$ -- $ 16
Nov 19, 6 AM $ 0.0000223
+0.42%
$ -- $ 15
Nov 19, 5 AM $ 0.0000222
-0.64%
$ -- $ 15
Nov 19, 4 AM $ 0.0000224
-0.26%
$ -- $ 16
Nov 19, 3 AM $ 0.0000224
-0.63%
$ -- $ 16
Nov 19, 2 AM $ 0.0000225
-0.04%
$ -- $ 16