Lum Network Historical Data

LUM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0000225
-0.04%
$ -- $ 16
Nov 19, 1 AM $ 0.0000226
-0.35%
$ -- $ 16
Nov 19, 12 AM $ 0.0000226
-0.02%
$ -- $ 16
Nov 18, 11 PM $ 0.0000226
-0.43%
$ -- $ 16
Nov 18, 10 PM $ 0.0000227
-0.05%
$ -- $ 17
Nov 18, 9 PM $ 0.0000227
-0.49%
$ -- $ 17
Nov 18, 8 PM $ 0.000023
-0.22%
$ -- $ 17
Nov 18, 7 PM $ 0.000023
+0.25%
$ -- $ 17
Nov 18, 6 PM $ 0.000023
-0.30%
$ -- $ 17
Nov 18, 5 PM $ 0.000023
+0.08%
$ -- $ 15
Nov 18, 4 PM $ 0.000023
+0.62%
$ -- $ 16
Nov 18, 3 PM $ 0.0000229
+1.10%
$ -- $ 15
Nov 18, 2 PM $ 0.0000227
+1.02%
$ -- $ 22
Nov 18, 1 PM $ 0.0000224
-0.89%
$ -- $ 46
Nov 18, 12 PM $ 0.0000223
-1.02%
$ -- $ 79
Nov 18, 11 AM $ 0.0000226
-0.21%
$ -- $ 78
Nov 18, 10 AM $ 0.0000226
-0.03%
$ -- $ 87
Nov 18, 9 AM $ 0.0000226
+0.08%
$ -- $ 87
Nov 18, 8 AM $ 0.0000226
-0.56%
$ -- $ 84
Nov 18, 7 AM $ 0.0000228
+0.47%
$ -- $ 85
Nov 18, 6 AM $ 0.0000227
-0.12%
$ -- $ 85
Nov 18, 5 AM $ 0.0000227
+0.29%
$ -- $ 82
Nov 18, 4 AM $ 0.0000226
-0.55%
$ -- $ 82
Nov 18, 3 AM $ 0.0000227
+0.69%
$ -- $ 82
Nov 18, 2 AM $ 0.0000226
-0.17%
$ -- $ 81
Nov 18, 1 AM $ 0.0000226
+0.78%
$ -- $ 81
Nov 18, 12 AM $ 0.0000223
-0.13%
$ -- $ 80
Nov 17, 11 PM $ 0.0000224
-1.75%
$ -- $ 80
Nov 17, 10 PM $ 0.0000228
+0.19%
$ -- $ 82
Nov 17, 9 PM $ 0.0000228
-0.17%
$ -- $ 82
Nov 17, 8 PM $ 0.0000227
+0.01%
$ -- $ 82
Nov 17, 7 PM $ 0.0000227
+0.30%
$ -- $ 82
Nov 17, 6 PM $ 0.0000227
+0.08%
$ -- $ 81
Nov 17, 5 PM $ 0.0000228
-2.19%
$ -- $ 81
Nov 17, 4 PM $ 0.0000232
-0.21%
$ -- $ 80
Nov 17, 3 PM $ 0.0000233
-1.71%
$ -- $ 75
Nov 17, 2 PM $ 0.0000238
-2.02%
$ -- $ 69
Nov 17, 9 AM $ 0.0000226
+0.19%
$ -- $ 0
Nov 17, 8 AM $ 0.0000226
-0.24%
$ -- $ 0
Nov 17, 7 AM $ 0.0000226
+0.16%
$ -- $ 1
Nov 17, 6 AM $ 0.0000225
-0.40%
$ -- $ 1
Nov 17, 5 AM $ 0.0000226
+0.03%
$ -- $ 1
Nov 17, 4 AM $ 0.0000226
-0.23%
$ -- $ 1
Nov 17, 3 AM $ 0.0000226
-0.05%
$ -- $ 1
Nov 17, 2 AM $ 0.0000226
+0.74%
$ -- $ 1
Nov 17, 1 AM $ 0.0000226
-0.12%
$ -- $ 1
Nov 17, 12 AM $ 0.0000226
+0.07%
$ -- $ 1
Nov 16, 11 PM $ 0.0000226
+0.53%
$ -- $ 1
Nov 16, 10 PM $ 0.0000224
+0.05%
$ -- $ 1
Nov 16, 9 PM $ 0.0000224
-0.19%
$ -- $ 1