Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.0000261
+8.03%
$-- $186
Aug 27, 2025 $0.0000244
-1.17%
$-- $90
Aug 26, 2025 $0.000024
+4.66%
$-- $77
Aug 25, 2025 $0.0000229
-12.22%
$-- $188
Aug 24, 2025 $0.0000262
-0.59%
$-- $278
Aug 23, 2025 $0.0000264
+1.62%
$-- $270
Aug 22, 2025 $0.000026
+9.58%
$-- $242
Aug 21, 2025 $0.000024
-3.42%
$-- $64
Aug 20, 2025 $0.0000249
+1.04%
$-- $41
Aug 19, 2025 $0.0000249
-0.65%
$-- $62
Aug 18, 2025 $0.0000251
-4.29%
$-- $28
Aug 17, 2025 $0.0000262
-2.22%
$-- $31
Aug 16, 2025 $0.0000268
+1.70%
$-- $52
Aug 15, 2025 $0.0000264
-2.34%
$-- $45
Aug 14, 2025 $0.000027
-7.56%
$-- $84
Aug 13, 2025 $0.0000293
+0.42%
$-- $112
Aug 12, 2025 $0.0000292
+4.56%
$-- $54
Aug 11, 2025 $0.0000291
+0.06%
$-- $41
Aug 10, 2025 $0.0000291
-5.05%
$-- $36
Aug 9, 2025 $0.0000306
+4.19%
$-- $121
Aug 8, 2025 $0.0000293
+1.42%
$-- $35
Aug 7, 2025 $0.0000288
+1.87%
$-- $36
Aug 6, 2025 $0.0000283
-1.36%
$-- $31
Aug 5, 2025 $0.0000287
-5.52%
$-- $52
Aug 4, 2025 $0.0000303
+1.43%
$-- $31
Aug 3, 2025 $0.0000301
+4.67%
$-- $137
Aug 2, 2025 $0.0000288
-1.07%
$-- $191
Aug 1, 2025 $0.0000287
+4.88%
$-- $238
Jul 31, 2025 $0.0000274
-0.81%
$-- $234
Jul 30, 2025 $0.0000275
+1.33%
$-- $84
Jul 29, 2025 $0.0000271
-2.61%
$-- $77
Jul 28, 2025 $0.0000279
-6.94%
$-- $37
Jul 27, 2025 $0.0000299
+1.84%
$-- $24
Jul 26, 2025 $0.0000294
-1.08%
$-- $44
Jul 25, 2025 $0.0000297
-0.46%
$-- $30
Jul 24, 2025 $0.0000298
+0.86%
$-- $112
Jul 23, 2025 $0.0000296
-13.42%
$-- $57
Jul 22, 2025 $0.0000342
-0.68%
$-- $108
Jul 21, 2025 $0.0000344
+1.28%
$-- $81
Jul 20, 2025 $0.0000339
+5.92%
$-- $117
Jul 19, 2025 $0.000032
+0.71%
$-- $142
Jul 18, 2025 $0.0000319
+8.34%
$-- $346
Jul 17, 2025 $0.0000295
-4.98%
$-- $220
Jul 16, 2025 $0.0000311
+0.93%
$-- $45
Jul 15, 2025 $0.0000308
-0.08%
$-- $57
Jul 14, 2025 $0.0000308
+1.25%
$-- $60
Jul 13, 2025 $0.0000304
-1.15%
$-- $24
Jul 12, 2025 $0.0000307
-2.43%
$-- $68
Jul 11, 2025 $0.000032
-3.58%
$-- $347
Jul 10, 2025 $0.0000329
+1.96%
$-- $31