Lum Network Historical Data

LUM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000352
-3.73%
$ -- $ 224
May 27, 2025 $ 0.0000366
-15.59%
$ -- $ 349
May 26, 2025 $ 0.0000434
-9.61%
$ -- $ 504
May 25, 2025 $ 0.0000478
+14.49%
$ -- $ 446
May 24, 2025 $ 0.0000417
+0.14%
$ -- $ 21
May 23, 2025 $ 0.0000418
-10.08%
$ -- $ 92
May 22, 2025 $ 0.0000465
+3.38%
$ -- $ 83
May 21, 2025 $ 0.0000442
+19.94%
$ -- $ 442
May 20, 2025 $ 0.0000369
-0.92%
$ -- $ 149
May 19, 2025 $ 0.0000372
-3.08%
$ -- $ 177
May 18, 2025 $ 0.0000383
+1.18%
$ -- $ 29
May 17, 2025 $ 0.0000378
-5.37%
$ -- $ 31
May 16, 2025 $ 0.0000401
-6.06%
$ -- $ 83
May 15, 2025 $ 0.0000426
-7.99%
$ -- $ 37
May 14, 2025 $ 0.0000463
-5.40%
$ -- $ 150
May 13, 2025 $ 0.000049
+26.38%
$ -- $ 351
May 12, 2025 $ 0.0000387
-0.57%
$ -- $ 29
May 11, 2025 $ 0.000039
-5.37%
$ -- $ 52
May 10, 2025 $ 0.0000413
+6.97%
$ -- $ 89
May 9, 2025 $ 0.0000386
+3.41%
$ -- $ 54
May 8, 2025 $ 0.0000372
+7.00%
$ -- $ 12
May 7, 2025 $ 0.0000347
+1.12%
$ -- $ 150
May 6, 2025 $ 0.0000343
+3.65%
$ -- $ 138
May 5, 2025 $ 0.0000332
-4.21%
$ -- $ 38
May 4, 2025 $ 0.0000346
+1.59%
$ -- $ 198
May 3, 2025 $ 0.0000341
-11.76%
$ -- $ 111
May 2, 2025 $ 0.0000387
-0.61%
$ -- $ 65
May 1, 2025 $ 0.0000389
+4.12%
$ -- $ 69
Apr 30, 2025 $ 0.0000373
+13.54%
$ -- $ 1,207
Apr 29, 2025 $ 0.0000301
-0.03%
$ -- $ 40
Apr 28, 2025 $ 0.0000301
-7.40%
$ -- $ 246
Apr 27, 2025 $ 0.0000325
+3.19%
$ -- $ 265
Apr 26, 2025 $ 0.0000314
+1.27%
$ -- $ 192
Apr 25, 2025 $ 0.0000311
+0.18%
$ -- $ 208
Apr 24, 2025 $ 0.000031
-0.23%
$ -- $ 333
Apr 23, 2025 $ 0.0000311
-7.20%
$ -- $ 372
Apr 22, 2025 $ 0.0000336
+19.44%
$ -- $ 279
Apr 21, 2025 $ 0.0000281
-4.18%
$ -- $ 98
Apr 20, 2025 $ 0.0000293
-10.23%
$ -- $ 239
Apr 19, 2025 $ 0.0000327
+4.00%
$ -- $ 74
Apr 18, 2025 $ 0.0000314
+4.79%
$ -- $ 127
Apr 17, 2025 $ 0.00003
-0.32%
$ -- $ 11
Apr 16, 2025 $ 0.0000301
+0.37%
$ -- $ 56
Apr 8, 2025 $ 0.0000309
+0.06%
$ -- $ 66
Apr 7, 2025 $ 0.0000309
-3.74%
$ -- $ 101
Apr 6, 2025 $ 0.0000321
-12.06%
$ -- $ 126
Apr 5, 2025 $ 0.0000364
+2.17%
$ -- $ 73
Apr 4, 2025 $ 0.0000356
-3.21%
$ -- $ 63
Apr 3, 2025 $ 0.0000368
+6.60%
$ -- $ 135
Apr 2, 2025 $ 0.0000345
-1.36%
$ -- $ 106