Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lum Network Historical Data

LUM Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0000315
-0.73%
$-- $357
Jul 8, 2025 $0.0000318
-0.38%
$-- $356
Jul 7, 2025 $0.0000319
-0.77%
$-- $86
Jul 6, 2025 $0.0000322
+3.36%
$-- $120
Jul 5, 2025 $0.0000311
-2.90%
$-- $7
Jul 4, 2025 $0.0000321
-6.37%
$-- $55
Jul 3, 2025 $0.0000342
-2.29%
$-- $26
Jul 2, 2025 $0.0000353
-5.57%
$-- $201
Jul 1, 2025 $0.0000373
-0.59%
$-- $27
Jun 30, 2025 $0.0000376
-5.92%
$-- $29
Jun 29, 2025 $0.0000399
-0.37%
$-- $51
Jun 28, 2025 $0.0000401
+1.18%
$-- $13
Jun 27, 2025 $0.0000394
+0.94%
$-- $4
Jun 26, 2025 $0.0000391
+0.29%
$-- $16
Jun 25, 2025 $0.0000389
-3.65%
$-- $17
Jun 24, 2025 $0.0000404
-2.71%
$-- $9
Jun 23, 2025 $0.0000415
+6.81%
$-- $25
Jun 22, 2025 $0.0000385
-5.04%
$-- $47
Jun 21, 2025 $0.0000404
-1.83%
$-- $38
Jun 20, 2025 $0.0000412
+0.24%
$-- $32
Jun 19, 2025 $0.0000411
+30.08%
$-- $676
Jun 18, 2025 $0.0000317
-0.71%
$-- $27
Jun 17, 2025 $0.0000319
-5.93%
$-- $47
Jun 16, 2025 $0.0000338
-1.87%
$-- $122
Jun 15, 2025 $0.0000344
+7.32%
$-- $60
Jun 14, 2025 $0.0000321
+4.74%
$-- $194
Jun 13, 2025 $0.0000305
-13.06%
$-- $376
Jun 12, 2025 $0.0000351
+19.17%
$-- $302
Jun 11, 2025 $0.0000295
-7.65%
$-- $163
Jun 10, 2025 $0.0000319
+3.22%
$-- $26
Jun 9, 2025 $0.0000309
+4.31%
$-- $11
Jun 8, 2025 $0.0000296
-2.83%
$-- $57
Jun 7, 2025 $0.0000305
+1.44%
$-- $27
Jun 6, 2025 $0.00003
-0.71%
$-- $104
Jun 5, 2025 $0.0000303
-6.26%
$-- $34
Jun 4, 2025 $0.0000323
-0.62%
$-- $13
Jun 3, 2025 $0.0000337
-0.65%
$-- $37
Jun 2, 2025 $0.0000339
+10.68%
$-- $190
Jun 1, 2025 $0.0000307
+1.26%
$-- $75
May 31, 2025 $0.0000303
+0.61%
$-- $80
May 30, 2025 $0.0000301
-10.19%
$-- $106
May 29, 2025 $0.0000335
-4.92%
$-- $40
May 28, 2025 $0.0000352
-3.73%
$-- $224
May 27, 2025 $0.0000366
-15.59%
$-- $349
May 26, 2025 $0.0000434
-9.61%
$-- $504
May 25, 2025 $0.0000478
+14.49%
$-- $446
May 24, 2025 $0.0000417
+0.14%
$-- $21
May 23, 2025 $0.0000418
-10.08%
$-- $92
May 22, 2025 $0.0000465
+3.38%
$-- $83
May 21, 2025 $0.0000442
+19.94%
$-- $442