NeeDoh Historical Data

NeeDoh
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000149
+0.00%
$ 14,862 $ 2,354
Yesterday $ 0.0000149
-1.47%
$ 14,862 $ 2,354
Jul 2, 2026 $ 0.0000172
+12.04%
$ 17,191 $ 1,942
Jul 1, 2026 $ 0.0000154
+19.77%
$ 15,416 $ 1,331
Jun 30, 2026 $ 0.0000127
-3.64%
$ -- $ 674
Jun 29, 2026 $ 0.0000154
+1.13%
$ -- $ 363
Jun 28, 2026 $ 0.0000133
+0.00%
$ -- $ 124
Jun 27, 2026 $ 0.0000138
+0.00%
$ 13,724 $ 94
Jun 26, 2026 $ 0.0000134
-12.22%
$ -- $ 1,453
Jun 25, 2026 $ 0.0000143
-16.88%
$ -- $ 817
Jun 24, 2026 $ 0.0000179
+7.04%
$ 17,887 $ 699
Jun 23, 2026 $ 0.0000161
-25.36%
$ 16,019 $ 2,269
Jun 22, 2026 $ 0.0000219
-17.74%
$ -- $ 2,300
Jun 21, 2026 $ 0.0000272
+42.20%
$ 27,138 $ 2,228
Jun 20, 2026 $ 0.0000188
+0.00%
$ 18,804 $ 468
Jun 19, 2026 $ 0.0000203
-7.09%
$ 20,296 $ 627
Jun 18, 2026 $ 0.0000219
+19.46%
$ 21,828 $ 401
Jun 17, 2026 $ 0.0000184
-7.77%
$ 18,389 $ 454
Jun 16, 2026 $ 0.000019
-24.43%
$ 18,961 $ 1,523
Jun 15, 2026 $ 0.0000248
-3.79%
$ 24,750 $ 3,753
Jun 14, 2026 $ 0.0000246
+19.96%
$ 24,559 $ 3,558
Jun 13, 2026 $ 0.0000208
-8.54%
$ -- $ 3,255
Jun 12, 2026 $ 0.0000229
+5.42%
$ 22,887 $ 6,841
Jun 11, 2026 $ 0.0000219
-4.75%
$ 21,857 $ 378
Jun 10, 2026 $ 0.0000231
+4.27%
$ -- $ 2,972
Jun 9, 2026 $ 0.0000206
+0.00%
$ -- $ 111
Jun 8, 2026 $ 0.0000212
-15.30%
$ 21,205 $ 1,741
Jun 7, 2026 $ 0.0000248
+23.04%
$ 24,727 $ 1,759
Jun 6, 2026 $ 0.0000208
-1.57%
$ 20,806 $ 862
Jun 5, 2026 $ 0.0000211
-7.78%
$ 21,020 $ 2,301
Jun 4, 2026 $ 0.0000229
-10.67%
$ 22,883 $ 5,474
Jun 3, 2026 $ 0.0000262
-9.09%
$ 26,177 $ 1,551
Jun 2, 2026 $ 0.0000304
+16.29%
$ 30,355 $ 4,366
Jun 1, 2026 $ 0.0000262
-32.36%
$ 26,105 $ 4,499
May 31, 2026 $ 0.0000385
-21.05%
$ 38,441 $ 7,961
May 30, 2026 $ 0.0000489
+8.80%
$ 48,482 $ 20,997
May 29, 2026 $ 0.0000458
-8.88%
$ 45,690 $ 3,527
May 28, 2026 $ 0.0000504
-2.18%
$ 50,335 $ 1,897
May 27, 2026 $ 0.0000486
-11.37%
$ 48,495 $ 6,043
May 26, 2026 $ 0.000051
-6.18%
$ 50,853 $ 6,869
May 25, 2026 $ 0.0000551
-37.87%
$ 55,022 $ 8,588
May 24, 2026 $ 0.0000844
+1.03%
$ 84,249 $ 10,065
May 23, 2026 $ 0.000086
+42.33%
$ 85,845 $ 39,248
May 22, 2026 $ 0.0000611
+16.04%
$ 60,990 $ 14,037
May 21, 2026 $ 0.0000551
-23.24%
$ 54,998 $ 21,012
May 20, 2026 $ 0.0000719
+7.92%
$ 71,714 $ 47,931
May 19, 2026 $ 0.0000494
+32.18%
$ 49,344 $ 8,919
May 18, 2026 $ 0.0000466
+4.73%
$ 46,471 $ 4,007
May 17, 2026 $ 0.000039
-20.79%
$ 38,934 $ 4,941
May 16, 2026 $ 0.00005
+18.96%
$ 49,922 $ 11,135
Download