NeeDoh Historical Data

NeeDoh
Download
Date Close Price change Market cap Trading volume
Today $ 0.000038
+0.00%
$ 37,935 $ 1,206
Yesterday $ 0.0000385
-21.05%
$ 38,441 $ 7,961
May 30, 2026 $ 0.0000489
+8.80%
$ 48,482 $ 20,997
May 29, 2026 $ 0.0000458
-8.88%
$ 45,690 $ 3,527
May 28, 2026 $ 0.0000504
-2.18%
$ 50,335 $ 1,897
May 27, 2026 $ 0.0000486
-11.37%
$ 48,495 $ 6,043
May 26, 2026 $ 0.000051
-6.18%
$ 50,853 $ 6,869
May 25, 2026 $ 0.0000551
-37.87%
$ 55,022 $ 8,588
May 24, 2026 $ 0.0000844
+1.03%
$ 84,249 $ 10,065
May 23, 2026 $ 0.000086
+42.33%
$ 85,845 $ 39,248
May 22, 2026 $ 0.0000611
+16.04%
$ 60,990 $ 14,037
May 21, 2026 $ 0.0000551
-23.24%
$ 54,998 $ 21,012
May 20, 2026 $ 0.0000719
+7.92%
$ 71,714 $ 47,931
May 19, 2026 $ 0.0000494
+32.18%
$ 49,344 $ 8,919
May 18, 2026 $ 0.0000466
+4.73%
$ 46,471 $ 4,007
May 17, 2026 $ 0.000039
-20.79%
$ 38,934 $ 4,941
May 16, 2026 $ 0.00005
+18.96%
$ 49,922 $ 11,135
May 15, 2026 $ 0.0000408
-7.86%
$ -- $ 6,586
May 14, 2026 $ 0.0000389
-9.97%
$ 38,844 $ 2,964
May 13, 2026 $ 0.0000394
-1.39%
$ -- $ 3,516
May 12, 2026 $ 0.0000404
-13.99%
$ 40,311 $ 3,475
May 11, 2026 $ 0.0000488
-20.95%
$ 48,689 $ 5,011
May 10, 2026 $ 0.0000605
+38.77%
$ 60,358 $ 10,581
May 9, 2026 $ 0.0000435
-20.10%
$ 43,411 $ 7,927
May 8, 2026 $ 0.0000493
+18.90%
$ 49,226 $ 9,474
May 7, 2026 $ 0.0000511
-14.76%
$ 51,025 $ 1,392
May 6, 2026 $ 0.0000606
-21.56%
$ 60,521 $ 4,810
May 5, 2026 $ 0.0000545
-4.80%
$ 54,387 $ 5,597
May 3, 2026 $ 0.0000665
-1.55%
$ 66,353 $ 689
May 2, 2026 $ 0.0000751
-4.66%
$ -- $ 1,434
May 1, 2026 $ 0.0000797
-6.84%
$ 79,490 $ 1,196
Apr 30, 2026 $ 0.0000864
+39.08%
$ 86,226 $ 643
Apr 29, 2026 $ 0.0000589
-30.98%
$ 58,795 $ 5,105
Apr 28, 2026 $ 0.000079
+27.24%
$ 78,795 $ 4,046
Apr 27, 2026 $ 0.0000622
-16.68%
$ 62,026 $ 2,986
Apr 26, 2026 $ 0.0000747
-31.81%
$ 74,522 $ 5,449
Apr 25, 2026 $ 0.000109
-10.03%
$ 109,239 $ 11,276
Apr 24, 2026 $ 0.0000572
+23.20%
$ 57,132 $ 1,888
Apr 23, 2026 $ 0.0000406
+0.48%
$ -- $ 585
Apr 22, 2026 $ 0.0000442
+7.57%
$ 44,106 $ 1,445
Apr 21, 2026 $ 0.0000399
-0.79%
$ 39,823 $ 3,058
Apr 20, 2026 $ 0.0000553
+63.35%
$ 55,162 $ 7,702
Apr 19, 2026 $ 0.0000476
+2.75%
$ 47,499 $ 1,582
Apr 18, 2026 $ 0.0000476
-28.42%
$ 47,508 $ 3,377
Apr 17, 2026 $ 0.00007
+6.16%
$ 69,822 $ 2,541
Apr 16, 2026 $ 0.000066
-3.56%
$ 65,848 $ 3,466
Apr 15, 2026 $ 0.0000581
-8.51%
$ 57,979 $ 12,898
Apr 14, 2026 $ 0.0000667
+29.37%
$ 66,549 $ 3,826
Apr 13, 2026 $ 0.0000501
-2.74%
$ 49,983 $ 7,095
Apr 12, 2026 $ 0.0000544
-16.74%
$ 54,327 $ 3,011
Download