NeeDoh Historical Data

NeeDoh
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000149
+0.00%
$ 14,862 $ 2,354
Yesterday, at 10 PM $ 0.0000149
+0.00%
$ 14,862 $ 2,354
Yesterday, at 9 PM $ 0.0000149
-0.53%
$ 14,863 $ 2,374
Yesterday, at 7 PM $ 0.0000129
-7.25%
$ 12,874 $ 1,500
Yesterday, at 4 PM $ 0.0000141
-1.22%
$ 14,063 $ 1,622
Yesterday, at 3 PM $ 0.0000143
-1.53%
$ 14,248 $ 1,739
Yesterday, at 1 PM $ 0.000014
+0.00%
$ 13,962 $ 2,319
Yesterday, at 12 PM $ 0.000014
+0.00%
$ 14,015 $ 2,189
Yesterday, at 10 AM $ 0.0000137
-9.11%
$ 13,710 $ 2,000
Jul 2, 8 PM $ 0.0000172
+0.00%
$ 17,191 $ 1,942
Jul 2, 4 PM $ 0.0000155
+0.00%
$ 15,494 $ 2,205
Jul 2, 3 PM $ 0.0000159
+0.00%
$ 15,841 $ 2,185
Jul 2, 2 PM $ 0.0000159
+6.55%
$ 15,845 $ 2,181
Jul 2, 12 PM $ 0.0000149
-0.06%
$ 14,914 $ 1,509
Jul 2, 9 AM $ 0.0000147
+0.00%
$ 14,657 $ 1,470
Jul 2, 4 AM $ 0.0000147
-0.53%
$ 14,700 $ 1,529
Jul 2, 2 AM $ 0.0000148
+0.00%
$ 14,748 $ 1,474
Jul 2, 12 AM $ 0.0000154
+0.00%
$ 15,344 $ 1,445
Jul 1, 11 PM $ 0.0000154
-12.72%
$ 15,416 $ 1,331
Jul 1, 10 PM $ 0.0000174
-0.59%
$ 17,393 $ 1,113
Jul 1, 9 PM $ 0.0000177
+0.00%
$ 17,654 $ 1,032
Jul 1, 8 PM $ 0.0000179
-0.13%
$ 17,889 $ 994
Jul 1, 7 PM $ 0.0000178
+8.59%
$ 17,784 $ 890
Jul 1, 8 AM $ 0.000014
+7.89%
$ 14,016 $ 297
Jul 1, 1 AM $ 0.0000129
+0.00%
$ 12,872 $ 510
Jun 30, 8 AM $ 0.0000127
+0.00%
$ 12,674 $ 674
Jun 30, 7 AM $ 0.0000132
-0.20%
$ 13,127 $ 675
Jun 29, 5 PM $ 0.0000154
+1.13%
$ 15,389 $ 363
Jun 28, 7 AM $ 0.0000133
+0.00%
$ 13,258 $ 124
Jun 27, 7 PM $ 0.0000138
+0.00%
$ 13,724 $ 94
Jun 26, 7 AM $ 0.0000134
+0.00%
$ 13,356 $ 1,453
Jun 26, 6 AM $ 0.0000123
+0.00%
$ 12,254 $ 1,370
Jun 26, 5 AM $ 0.0000123
+0.00%
$ -- $ 1,240
Jun 26, 3 AM $ 0.0000122
+1.10%
$ 12,128 $ 1,455
Jun 26, 2 AM $ 0.0000129
-8.66%
$ 12,885 $ 1,234
Jun 26, 1 AM $ 0.0000152
+0.00%
$ 15,216 $ 837
Jun 25, 4 PM $ 0.0000143
+0.00%
$ 14,294 $ 817
Jun 25, 8 AM $ 0.0000145
-3.97%
$ 14,502 $ 767
Jun 25, 4 AM $ 0.0000157
-2.64%
$ 15,709 $ 501
Jun 25, 3 AM $ 0.0000161
-6.55%
$ 16,069 $ 433
Jun 24, 9 PM $ 0.0000179
+0.00%
$ 17,887 $ 699
Jun 24, 8 PM $ 0.0000181
+0.00%
$ 18,020 $ 639
Jun 24, 4 PM $ 0.0000182
+0.00%
$ 18,169 $ 881
Jun 24, 3 PM $ 0.0000187
-0.76%
$ 18,692 $ 871
Jun 24, 2 PM $ 0.000019
-0.54%
$ 18,942 $ 852
Jun 24, 8 AM $ 0.0000187
+0.08%
$ 18,653 $ 2,183
Jun 24, 3 AM $ 0.0000167
+0.00%
$ 16,711 $ 2,207
Jun 23, 11 PM $ 0.0000161
+0.00%
$ 16,019 $ 2,269
Jun 23, 10 PM $ 0.0000161
-5.73%
$ 16,104 $ 2,256
Jun 23, 8 PM $ 0.0000176
+0.00%
$ 17,531 $ 2,213
Download