NeeDoh Historical Data

NeeDoh
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000362
+0.00%
$ 36,122 $ 5,152
Today, at 3 AM $ 0.0000362
-2.86%
$ 36,122 $ 5,152
Today, at 2 AM $ 0.000037
-10.70%
$ 36,970 $ 4,926
Yesterday, at 11 PM $ 0.0000511
+5.36%
$ 51,025 $ 1,392
Yesterday, at 10 PM $ 0.0000495
-7.10%
$ 49,352 $ 1,095
Yesterday, at 9 PM $ 0.0000532
+0.00%
$ 53,124 $ 721
Yesterday, at 3 PM $ 0.0000536
-0.40%
$ 53,468 $ 3,406
Yesterday, at 9 AM $ 0.00006
+0.00%
$ 59,860 $ 4,559
May 6, 11 PM $ 0.0000606
-0.53%
$ 60,521 $ 4,810
May 6, 10 PM $ 0.0000617
+5.88%
$ 61,581 $ 4,843
May 6, 9 PM $ 0.0000582
+0.00%
$ 58,081 $ 5,804
May 6, 8 PM $ 0.0000584
-2.66%
$ 58,234 $ 5,784
May 6, 7 PM $ 0.0000604
-0.84%
$ 60,267 $ 5,794
May 6, 6 PM $ 0.0000605
-0.98%
$ 60,364 $ 6,621
May 6, 5 PM $ 0.0000603
-13.43%
$ 60,217 $ 7,462
May 6, 4 PM $ 0.0000699
+0.00%
$ 69,763 $ 5,933
May 6, 2 PM $ 0.0000698
-1.43%
$ 69,677 $ 5,929
May 6, 5 AM $ 0.0000773
+0.00%
$ 77,155 $ 5,783
May 5, 11 PM $ 0.0000545
+0.00%
$ 54,387 $ 5,597
May 5, 10 PM $ 0.0000545
+0.00%
$ 54,424 $ 5,619
May 5, 4 PM $ 0.0000449
+0.00%
$ 44,814 $ 2,217
May 5, 4 AM $ 0.0000509
-0.24%
$ 50,775 $ 1,786
May 5, 3 AM $ 0.000051
-0.56%
$ 50,943 $ 1,769
May 5, 2 AM $ 0.0000513
-0.10%
$ 51,154 $ 1,773
May 5, 1 AM $ 0.0000514
-1.31%
$ 51,249 $ 1,763
May 5, 12 AM $ 0.0000519
-9.31%
$ 51,809 $ 1,659
May 3, 7 PM $ 0.0000665
+0.00%
$ 66,353 $ 689
May 3, 1 PM $ 0.0000675
+0.00%
$ 67,397 $ 699
May 2, 5 PM $ 0.0000751
+0.00%
$ 74,910 $ 1,434
May 2, 4 PM $ 0.0000756
+0.00%
$ 75,410 $ 1,220
May 2, 10 AM $ 0.0000787
+0.00%
$ 78,568 $ 753
May 1, 9 PM $ 0.0000797
+0.00%
$ 79,490 $ 1,196
May 1, 5 PM $ 0.0000822
+0.00%
$ 82,028 $ 1,060
May 1, 5 AM $ 0.0000862
+0.20%
$ 85,984 $ 1,194
May 1, 4 AM $ 0.0000859
+0.00%
$ 85,755 $ 988
May 1, 3 AM $ 0.0000858
+0.00%
$ 85,604 $ 984
May 1, 12 AM $ 0.0000855
+0.00%
$ 85,325 $ 818
Apr 30, 9 PM $ 0.0000864
+0.00%
$ 86,226 $ 643
Apr 30, 8 PM $ 0.000087
-0.03%
$ 86,790 $ 578
Apr 30, 7 PM $ 0.0000869
-0.11%
$ 86,764 $ 2,051
Apr 30, 6 PM $ 0.000087
-0.90%
$ 86,831 $ 2,080
Apr 30, 3 PM $ 0.0000866
+0.00%
$ 86,376 $ 3,263
Apr 30, 4 AM $ 0.0000614
+0.00%
$ 61,272 $ 3,124
Apr 30, 2 AM $ 0.0000621
+0.00%
$ 61,997 $ 4,030
Apr 29, 8 PM $ 0.0000589
-0.70%
$ 58,795 $ 5,105
Apr 29, 7 PM $ 0.0000556
-0.67%
$ 55,448 $ 4,477
Apr 29, 6 PM $ 0.0000636
+0.00%
$ 63,495 $ 4,969
Apr 29, 1 PM $ 0.0000675
+0.00%
$ 67,384 $ 5,433
Apr 29, 11 AM $ 0.0000683
-1.99%
$ 68,181 $ 5,475
Apr 29, 6 AM $ 0.000074
+0.00%
$ 73,829 $ 5,400
Download