NeeDoh Historical Data

NeeDoh
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0000362
+0.00%
$ 36,122 $ 5,152
3:42 AM $ 0.0000362
+0.00%
$ 36,161 $ 5,160
3:41 AM $ 0.0000363
-1.37%
$ 36,161 $ 5,153
3:38 AM $ 0.0000368
+0.00%
$ 36,675 $ 5,173
3:27 AM $ 0.0000355
+0.00%
$ 35,468 $ 5,076
3:23 AM $ 0.0000355
+0.00%
$ 35,392 $ 4,901
3:14 AM $ 0.0000357
+0.00%
$ 35,623 $ 4,890
3:09 AM $ 0.0000359
+0.00%
$ 35,858 $ 4,890
3:06 AM $ 0.0000371
-0.45%
$ 35,858 $ 4,907
2:56 AM $ 0.000037
+0.00%
$ 36,970 $ 4,926
2:45 AM $ 0.0000372
+0.00%
$ 36,394 $ 4,877
2:42 AM $ 0.0000365
+0.00%
$ 36,394 $ 4,889
2:40 AM $ 0.0000391
+0.00%
$ 36,394 $ 4,777
2:38 AM $ 0.000039
-5.77%
$ 38,918 $ 3,429
2:37 AM $ 0.0000413
+0.00%
$ 38,918 $ 3,429
2:27 AM $ 0.0000465
+0.00%
$ 46,444 $ 3,867
2:15 AM $ 0.0000415
+0.00%
$ 51,025 $ 3,865
11:02 PM $ 0.0000511
+5.36%
$ 51,025 $ 1,392
10:41 PM $ 0.0000495
+0.00%
$ 49,352 $ 1,095
10:40 PM $ 0.0000532
+0.00%
$ 49,352 $ 1,017
10:17 PM $ 0.0000532
+0.00%
$ 53,124 $ 691
9:52 PM $ 0.0000532
+0.00%
$ 53,124 $ 721
3:52 PM $ 0.0000536
+0.00%
$ 53,468 $ 3,406
3:31 PM $ 0.0000538
+0.00%
$ 53,680 $ 3,417
9:14 AM $ 0.00006
+0.00%
$ 59,860 $ 4,559
Download