NeeDoh Historical Data

NeeDoh Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000819
+0.00%
$ 81,761 $ 5,247
Apr 29, 3 AM $ 0.0000778
+0.00%
$ 77,667 $ 5,129
Apr 29, 1 AM $ 0.0000792
-7.26%
$ 79,057 $ 4,151
Apr 29, 12 AM $ 0.0000854
+0.00%
$ 85,184 $ 4,054
Apr 28, 11 PM $ 0.000079
+0.00%
$ 78,795 $ 4,046
Apr 28, 9 PM $ 0.000089
+0.00%
$ 88,857 $ 4,096
Apr 28, 7 PM $ 0.0000746
+0.00%
$ 74,468 $ 3,303
Apr 28, 4 PM $ 0.0000726
+2.77%
$ 72,410 $ 3,086
Apr 28, 3 PM $ 0.0000709
+0.00%
$ 70,757 $ 2,619
Apr 28, 3 AM $ 0.0000699
+0.00%
$ 69,779 $ 3,526
Apr 28, 12 AM $ 0.0000617
-0.65%
$ 61,529 $ 2,970
Apr 27, 11 PM $ 0.0000622
+0.23%
$ 62,026 $ 2,986
Apr 27, 10 PM $ 0.0000615
-9.72%
$ 61,377 $ 3,065
Apr 27, 9 PM $ 0.0000676
-0.24%
$ 67,432 $ 2,526
Apr 27, 8 PM $ 0.0000659
-5.14%
$ 65,764 $ 2,524
Apr 27, 1 PM $ 0.000078
+0.00%
$ 77,855 $ 4,491
Apr 27, 6 AM $ 0.0000789
-4.02%
$ 78,704 $ 4,485
Apr 27, 5 AM $ 0.000083
+0.45%
$ 82,867 $ 4,409
Apr 27, 1 AM $ 0.0000832
+0.00%
$ 83,021 $ 5,215
Apr 27, 12 AM $ 0.0000746
+0.00%
$ 74,442 $ 5,460
Apr 26, 11 PM $ 0.0000747
+0.00%
$ 74,522 $ 5,449
Apr 26, 9 PM $ 0.0000739
+5.95%
$ 73,749 $ 5,354
Apr 26, 8 PM $ 0.0000697
-1.65%
$ 69,508 $ 5,017
Apr 26, 7 PM $ 0.0000708
-11.07%
$ 70,669 $ 4,897
Apr 26, 4 PM $ 0.0000943
+0.00%
$ 94,141 $ 4,356
Apr 26, 3 PM $ 0.0000945
-2.14%
$ 94,267 $ 4,437
Apr 26, 1 PM $ 0.0000964
-0.43%
$ 96,167 $ 5,066
Apr 26, 12 PM $ 0.0000974
-0.76%
$ 97,214 $ 5,112
Apr 26, 11 AM $ 0.0000984
+0.10%
$ 98,184 $ 5,312
Apr 26, 8 AM $ 0.000104
+16.46%
$ 104,253 $ 6,172
Apr 26, 6 AM $ 0.0000903
+0.00%
$ 90,111 $ 6,276
Apr 26, 5 AM $ 0.0000905
-1.58%
$ 90,274 $ 6,465
Apr 26, 4 AM $ 0.0000916
+0.00%
$ 91,409 $ 6,692
Apr 26, 3 AM $ 0.0000916
+4.85%
$ 91,407 $ 6,940
Apr 26, 2 AM $ 0.0000886
-6.41%
$ 88,446 $ 7,885
Apr 26, 1 AM $ 0.0000947
-11.09%
$ 94,532 $ 8,735
Apr 26, 12 AM $ 0.000109
-0.28%
$ 108,973 $ 10,519
Apr 25, 11 PM $ 0.000109
+0.00%
$ 109,239 $ 11,276
Apr 25, 9 PM $ 0.000108
+0.00%
$ 107,903 $ 14,896
Apr 25, 8 PM $ 0.000108
-5.84%
$ 107,791 $ 17,705
Apr 25, 7 PM $ 0.000117
-0.55%
$ 116,993 $ 19,903
Apr 25, 6 PM $ 0.000122
+0.00%
$ 121,927 $ 20,266
Apr 25, 4 PM $ 0.000123
-0.17%
$ 123,043 $ 21,479
Apr 25, 3 PM $ 0.000124
-4.08%
$ 123,572 $ 21,569
Apr 25, 2 PM $ 0.000132
+1.19%
$ 131,763 $ 21,631
Apr 25, 1 PM $ 0.000131
-0.52%
$ 130,447 $ 21,702
Apr 25, 12 PM $ 0.000126
+0.00%
$ 125,968 $ 21,755
Apr 25, 9 AM $ 0.00014
-1.57%
$ 139,970 $ 21,730
Apr 25, 8 AM $ 0.000132
+9.02%
$ 131,629 $ 20,323
Apr 25, 7 AM $ 0.000124
-0.60%
$ 124,119 $ 18,944