NeeDoh Historical Data

NeeDoh Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0000176
+0.00%
$ 17,526 $ 2,232
Jun 23, 6 PM $ 0.0000176
-4.30%
$ 17,523 $ 2,232
Jun 23, 5 PM $ 0.0000184
-0.46%
$ 18,312 $ 2,164
Jun 23, 3 PM $ 0.0000183
-1.24%
$ 18,257 $ 2,266
Jun 23, 1 PM $ 0.0000186
-4.98%
$ 18,598 $ 2,454
Jun 23, 11 AM $ 0.000019
+5.67%
$ 18,945 $ 2,012
Jun 23, 10 AM $ 0.0000178
+7.74%
$ 17,766 $ 1,979
Jun 23, 9 AM $ 0.0000176
-10.22%
$ 17,533 $ 1,579
Jun 23, 7 AM $ 0.0000189
+0.00%
$ 18,867 $ 1,171
Jun 23, 3 AM $ 0.0000209
-1.59%
$ 20,881 $ 1,315
Jun 23, 2 AM $ 0.0000216
+0.25%
$ 21,515 $ 1,832
Jun 22, 5 PM $ 0.0000219
+0.00%
$ 21,817 $ 2,300
Jun 22, 2 PM $ 0.0000238
+0.00%
$ 23,773 $ 2,614
Jun 22, 7 AM $ 0.0000248
-0.01%
$ 24,741 $ 3,875
Jun 22, 6 AM $ 0.0000249
+2.37%
$ 24,802 $ 3,854
Jun 22, 5 AM $ 0.000024
+4.92%
$ 23,950 $ 3,513
Jun 22, 4 AM $ 0.0000229
+0.15%
$ 22,844 $ 3,049
Jun 22, 3 AM $ 0.0000228
-7.85%
$ 22,705 $ 3,042
Jun 22, 2 AM $ 0.0000247
+0.00%
$ 24,670 $ 2,648
Jun 22, 1 AM $ 0.0000247
-5.29%
$ 24,607 $ 2,592
Jun 22, 12 AM $ 0.000026
-2.31%
$ 25,909 $ 2,520
Jun 21, 11 PM $ 0.0000272
+7.22%
$ 27,138 $ 2,228
Jun 21, 10 PM $ 0.0000218
+0.00%
$ 21,766 $ 1,957
Jun 21, 8 PM $ 0.0000217
-0.03%
$ 21,622 $ 2,160
Jun 21, 7 PM $ 0.0000217
-6.03%
$ 21,645 $ 2,146
Jun 21, 4 PM $ 0.0000224
+0.00%
$ 22,365 $ 2,041
Jun 21, 3 PM $ 0.0000226
+4.60%
$ 22,578 $ 1,942
Jun 21, 11 AM $ 0.0000228
+0.00%
$ 22,776 $ 1,558
Jun 21, 10 AM $ 0.000023
+0.18%
$ 22,980 $ 1,437
Jun 21, 9 AM $ 0.0000232
+21.59%
$ 23,136 $ 1,375
Jun 21, 5 AM $ 0.0000191
+0.00%
$ 19,085 $ 463
Jun 20, 11 PM $ 0.0000188
+0.00%
$ 18,804 $ 468
Jun 19, 8 PM $ 0.0000203
+0.00%
$ 20,296 $ 627
Jun 19, 7 PM $ 0.0000203
-7.54%
$ 20,295 $ 627
Jun 19, 2 PM $ 0.0000228
-0.77%
$ 22,795 $ 541
Jun 19, 12 PM $ 0.0000225
+0.00%
$ 22,466 $ 497
Jun 19, 11 AM $ 0.0000223
+3.26%
$ 22,277 $ 474
Jun 19, 4 AM $ 0.000022
+0.00%
$ 21,955 $ 424
Jun 19, 12 AM $ 0.0000219
+0.00%
$ 21,844 $ 408
Jun 18, 11 PM $ 0.0000219
+0.41%
$ 21,828 $ 401
Jun 18, 4 PM $ 0.0000187
+1.37%
$ 18,664 $ 264
Jun 18, 3 PM $ 0.0000185
+0.00%
$ 18,459 $ 429
Jun 18, 2 PM $ 0.0000185
+0.00%
$ 18,475 $ 426
Jun 18, 12 PM $ 0.0000181
+0.00%
$ 18,090 $ 419
Jun 18, 11 AM $ 0.0000182
-0.86%
$ 18,116 $ 339
Jun 17, 10 PM $ 0.0000184
+0.00%
$ 18,389 $ 454
Jun 17, 8 PM $ 0.0000186
-1.43%
$ 18,608 $ 886
Jun 17, 4 PM $ 0.0000193
-4.57%
$ 19,254 $ 908
Jun 17, 3 PM $ 0.0000202
+0.00%
$ 20,176 $ 722
Jun 17, 8 AM $ 0.0000193
-3.18%
$ 19,301 $ 1,663