NeeDoh Historical Data

NeeDoh Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000125
-3.60%
$ 124,888 $ 19,285
Apr 25, 5 AM $ 0.000135
+0.00%
$ 134,342 $ 19,686
Apr 25, 4 AM $ 0.000133
-1.01%
$ 133,113 $ 20,114
Apr 25, 3 AM $ 0.000131
-0.53%
$ 130,334 $ 19,957
Apr 25, 2 AM $ 0.000114
-5.94%
$ 114,209 $ 17,654
Apr 24, 8 PM $ 0.0000572
+0.00%
$ -- $ 1,888
Apr 24, 7 PM $ 0.0000571
+3.10%
$ 57,027 $ 1,359
Apr 24, 6 PM $ 0.0000545
+3.24%
$ 54,435 $ 1,266
Apr 24, 8 AM $ 0.0000467
+0.49%
$ 46,600 $ 944
Apr 23, 3 PM $ 0.0000406
+0.00%
$ 40,533 $ 585
Apr 23, 10 AM $ 0.0000412
+2.02%
$ 41,153 $ 1,028
Apr 22, 8 PM $ 0.0000442
+0.00%
$ 44,106 $ 1,445
Apr 22, 7 PM $ 0.0000444
+0.00%
$ 44,347 $ 1,492
Apr 22, 6 PM $ 0.0000449
+0.00%
$ 44,854 $ 1,649
Apr 22, 5 PM $ 0.000045
+0.00%
$ 44,863 $ 2,075
Apr 22, 11 AM $ 0.0000413
+0.00%
$ 41,246 $ 1,940
Apr 22, 12 AM $ 0.0000411
+0.00%
$ 41,002 $ 2,875
Apr 21, 10 PM $ 0.0000399
+0.00%
$ 39,823 $ 3,058
Apr 21, 8 PM $ 0.0000412
-5.01%
$ 41,141 $ 4,558
Apr 21, 7 PM $ 0.0000422
+0.00%
$ 42,139 $ 4,504
Apr 21, 6 PM $ 0.0000394
+0.00%
$ 39,289 $ 4,241
Apr 21, 4 AM $ 0.0000402
+0.00%
$ 40,079 $ 6,926
Apr 21, 3 AM $ 0.0000402
-0.04%
$ 40,121 $ 7,157
Apr 20, 9 PM $ 0.0000553
+0.00%
$ 55,162 $ 7,702
Apr 20, 8 PM $ 0.0000553
+59.76%
$ 55,157 $ 7,707
Apr 20, 6 PM $ 0.0000359
+0.00%
$ 35,853 $ 3,934
Apr 20, 3 PM $ 0.0000359
+0.70%
$ 35,785 $ 3,907
Apr 20, 2 PM $ 0.000037
+0.00%
$ 36,902 $ 3,821
Apr 20, 12 PM $ 0.0000317
+0.00%
$ 31,676 $ 2,793
Apr 20, 11 AM $ 0.000032
+0.00%
$ 31,895 $ 2,705
Apr 20, 10 AM $ 0.0000326
+0.00%
$ 32,559 $ 2,635
Apr 20, 8 AM $ 0.0000328
-3.00%
$ 32,755 $ 2,646
Apr 19, 8 PM $ 0.0000476
+0.00%
$ 47,499 $ 1,582
Apr 19, 1 PM $ 0.0000512
+0.00%
$ 51,077 $ 3,171
Apr 19, 2 AM $ 0.0000487
+0.00%
$ 48,554 $ 3,792
Apr 19, 1 AM $ 0.0000478
+3.25%
$ 47,726 $ 3,870
Apr 18, 9 PM $ 0.0000476
-5.95%
$ 47,508 $ 3,377
Apr 18, 8 PM $ 0.0000501
-1.43%
$ 49,970 $ 3,170
Apr 18, 7 PM $ 0.0000512
-1.24%
$ 51,109 $ 3,076
Apr 18, 6 PM $ 0.0000482
+1.47%
$ 48,071 $ 3,031
Apr 18, 8 AM $ 0.0000558
+0.00%
$ 55,707 $ 3,303
Apr 18, 4 AM $ 0.0000677
+0.00%
$ 67,519 $ 3,006
Apr 18, 2 AM $ 0.0000681
-1.08%
$ 67,987 $ 3,011
Apr 18, 1 AM $ 0.0000691
+3.92%
$ 68,974 $ 2,971
Apr 17, 10 PM $ 0.00007
+0.00%
$ 69,822 $ 2,541
Apr 17, 6 PM $ 0.0000671
-3.85%
$ 66,970 $ 2,653
Apr 17, 5 PM $ 0.0000697
+2.52%
$ 69,514 $ 2,468
Apr 17, 3 PM $ 0.0000679
+3.45%
$ 67,779 $ 3,242
Apr 17, 7 AM $ 0.0000667
+0.00%
$ 66,581 $ 2,639
Apr 17, 12 AM $ 0.0000659
+0.00%
$ 65,772 $ 3,460