NeeDoh Historical Data

NeeDoh
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000362
+0.00%
$ 36,122 $ 5,152
Yesterday $ 0.0000511
-14.76%
$ 51,025 $ 1,392
May 6, 2026 $ 0.0000606
-21.56%
$ 60,521 $ 4,810
May 5, 2026 $ 0.0000545
-4.80%
$ 54,387 $ 5,597
May 3, 2026 $ 0.0000665
-1.55%
$ 66,353 $ 689
May 2, 2026 $ 0.0000751
-4.66%
$ -- $ 1,434
May 1, 2026 $ 0.0000797
-6.84%
$ 79,490 $ 1,196
Apr 30, 2026 $ 0.0000864
+39.08%
$ 86,226 $ 643
Apr 29, 2026 $ 0.0000589
-30.98%
$ 58,795 $ 5,105
Apr 28, 2026 $ 0.000079
+27.24%
$ 78,795 $ 4,046
Apr 27, 2026 $ 0.0000622
-16.68%
$ 62,026 $ 2,986
Apr 26, 2026 $ 0.0000747
-31.81%
$ 74,522 $ 5,449
Apr 25, 2026 $ 0.000109
-10.03%
$ 109,239 $ 11,276
Apr 24, 2026 $ 0.0000572
+23.20%
$ 57,132 $ 1,888
Apr 23, 2026 $ 0.0000406
+0.48%
$ -- $ 585
Apr 22, 2026 $ 0.0000442
+7.57%
$ 44,106 $ 1,445
Apr 21, 2026 $ 0.0000399
-0.79%
$ 39,823 $ 3,058
Apr 20, 2026 $ 0.0000553
+63.35%
$ 55,162 $ 7,702
Apr 19, 2026 $ 0.0000476
+2.75%
$ 47,499 $ 1,582
Apr 18, 2026 $ 0.0000476
-28.42%
$ 47,508 $ 3,377
Apr 17, 2026 $ 0.00007
+6.16%
$ 69,822 $ 2,541
Apr 16, 2026 $ 0.000066
-3.56%
$ 65,848 $ 3,466
Apr 15, 2026 $ 0.0000581
-8.51%
$ 57,979 $ 12,898
Apr 14, 2026 $ 0.0000667
+29.37%
$ 66,549 $ 3,826
Apr 13, 2026 $ 0.0000501
-2.74%
$ 49,983 $ 7,095
Apr 12, 2026 $ 0.0000544
-16.74%
$ 54,327 $ 3,011
Apr 11, 2026 $ 0.0000662
-7.23%
$ 66,078 $ 1,920
Apr 10, 2026 $ 0.000057
+9.45%
$ -- $ 7,203
Apr 9, 2026 $ 0.0000753
+0.19%
$ 75,146 $ 2,027
Apr 8, 2026 $ 0.0000758
-24.00%
$ 75,596 $ 6,555
Apr 7, 2026 $ 0.0001
+55.30%
$ 100,237 $ 6,022
Apr 6, 2026 $ 0.0000662
-10.20%
$ -- $ 4,009
Download