Rawcoin Historical Data

XRC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00266
+683.66%
$ 1,878 $ 76
Jul 7, 2019 $ 0.00034
+1.81%
$ 240 $ 3
Jul 6, 2019 $ 0.000334
+52.90%
$ 235 $ 0
Jul 5, 2019 $ 0.000218
-1.61%
$ 154 $ 1
Jul 4, 2019 $ 0.000222
-5.29%
$ 156 $ 0.1
Jul 3, 2019 $ 0.000234
-30.39%
$ 165 $ 1
Jul 2, 2019 $ 0.000208
-1.06%
$ 147 $ 0
Jul 1, 2019 $ 0.00021
-2.75%
$ 148 $ 0
Jun 30, 2019 $ 0.000216
-2.45%
$ 152 $ 0
Jun 27, 2019 $ 0.00243
-9.32%
$ 1,712 $ 6
Jun 26, 2019 $ 0.00268
+22.76%
$ 1,888 $ 117
Jun 25, 2019 $ 0.00218
-7.91%
$ 1,538 $ 332
Jun 24, 2019 $ 0.00237
+17.18%
$ 1,670 $ 286
Jun 23, 2019 $ 0.00202
-11.50%
$ 1,425 $ 277
Jun 22, 2019 $ 0.00228
+4.54%
$ 1,610 $ 253
Jun 21, 2019 $ 0.00218
+10.16%
$ 1,540 $ 278
Jun 20, 2019 $ 0.00198
-1.79%
$ 1,398 $ 258
Jun 19, 2019 $ 0.00202
+12.31%
$ 1,423 $ 231
Jun 18, 2019 $ 0.0018
-11.31%
$ 1,267 $ 183
Jun 17, 2019 $ 0.00203
+3.90%
$ 1,429 $ 218
Jun 16, 2019 $ 0.00195
+2.09%
$ 1,375 $ 242
Jun 15, 2019 $ 0.00191
-3.43%
$ 1,347 $ 307
Jun 14, 2019 $ 0.00198
+1.28%
$ 1,395 $ 206
Jun 13, 2019 $ 0.00195
+15.84%
$ 1,377 $ 216
Jun 12, 2019 $ 0.00169
-1.03%
$ 1,189 $ 104
Jun 11, 2019 $ 0.0017
+7.28%
$ 1,201 $ 226
Jun 10, 2019 $ 0.00159
-9.73%
$ 1,120 $ 166
Jun 9, 2019 $ 0.00176
-3.12%
$ 1,241 $ 202
Jun 8, 2019 $ 0.00182
-12.20%
$ 1,280 $ 221
Jun 7, 2019 $ 0.00207
+2.35%
$ 1,458 $ 206
Jun 6, 2019 $ 0.00202
-0.07%
$ 1,425 $ 234
Jun 5, 2019 $ 0.00202
+1.64%
$ 1,426 $ 147
Jun 4, 2019 $ 0.00199
-5.94%
$ 1,403 $ 111
Jun 3, 2019 $ 0.00212
-5.48%
$ 1,491 $ 221
Jun 2, 2019 $ 0.00224
+426.68%
$ 1,578 $ 81
Jun 1, 2019 $ 0.000425
-78.63%
$ 300 $ 0
May 31, 2019 $ 0.00199
-7.08%
$ 1,402 $ 205
May 30, 2019 $ 0.00214
-2.13%
$ 1,509 $ 220
May 29, 2019 $ 0.00219
-1.75%
$ 1,542 $ 186
May 28, 2019 $ 0.00223
-4.94%
$ 1,569 $ 198
May 27, 2019 $ 0.00234
+5.12%
$ 1,651 $ 211
May 26, 2019 $ 0.00223
+21.82%
$ 1,571 $ 208
May 25, 2019 $ 0.00183
-3.44%
$ 1,289 $ 194
May 24, 2019 $ 0.00189
+20.83%
$ 1,335 $ 199
May 23, 2019 $ 0.00157
-7.28%
$ 1,105 $ 178
May 22, 2019 $ 0.00169
+1.99%
$ 1,192 $ 243
May 21, 2019 $ 0.00166
+4.35%
$ 1,169 $ 214
May 20, 2019 $ 0.00159
-1.95%
$ 1,120 $ 179
May 19, 2019 $ 0.00162
+12.09%
$ 1,142 $ 225
May 18, 2019 $ 0.00145
-13.61%
$ 1,019 $ 178