Rawcoin Historical Data

XRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00199
+44.66%
$ 1,402 $ 198
Dec 23, 2020 $ 0.00138
-15.20%
$ 976 $ 121
Dec 22, 2020 $ 0.00162
+2.50%
$ 1,145 $ 3
Dec 21, 2020 $ 0.0016
+0.04%
$ 1,127 $ 3
Dec 17, 2020 $ 0.00206
+7.02%
$ 1,451 $ 764
Dec 16, 2020 $ 0.00192
+40.67%
$ 1,354 $ 640
Dec 15, 2020 $ 0.00175
+0.18%
$ 1,232 $ 505
Dec 14, 2020 $ 0.0017
+11.91%
$ 1,201 $ 435
Dec 13, 2020 $ 0.00154
-0.43%
$ 1,083 $ 475
Dec 12, 2020 $ 0.0015
+2.83%
$ 1,059 $ 514
Dec 11, 2020 $ 0.00145
+0.23%
$ 1,019 $ 437
Dec 10, 2020 $ 0.00146
-0.90%
$ 1,029 $ 459
Dec 9, 2020 $ 0.00148
+1.95%
$ 1,045 $ 570
Dec 8, 2020 $ 0.00146
-4.62%
$ 1,032 $ 387
Dec 7, 2020 $ 0.00153
+1.39%
$ 1,080 $ 541
Dec 6, 2020 $ 0.00151
-12.69%
$ 1,064 $ 465
Dec 5, 2020 $ 0.00172
+1.93%
$ 1,213 $ 508
Dec 4, 2020 $ 0.00168
-3.84%
$ 1,186 $ 345
Dec 3, 2020 $ 0.00174
+1.22%
$ 1,229 $ 583
Dec 2, 2020 $ 0.00172
+1.68%
$ 1,215 $ 483
Dec 1, 2020 $ 0.00169
-2.98%
$ 1,195 $ 332
Nov 28, 2020 $ 0.0016
+3.68%
$ 1,126 $ 9
Nov 27, 2020 $ 0.00154
-0.24%
$ 1,085 $ 400
Nov 26, 2020 $ 0.00154
+11.81%
$ 1,087 $ 46
Nov 21, 2020 $ 0.00165
-0.10%
$ 1,160 $ 4
Nov 20, 2020 $ 0.00165
+0.13%
$ 1,161 $ 4
Nov 13, 2020 $ 0.00161
-0.09%
$ 1,134 $ 8
Nov 12, 2020 $ 0.00161
+13.92%
$ 1,135 $ 8
Nov 11, 2020 $ 0.00141
-7.57%
$ 996 $ 298
Nov 10, 2020 $ 0.00153
-0.20%
$ 1,078 $ 100
Nov 9, 2020 $ 0.00153
-0.95%
$ 1,080 $ 42
Nov 8, 2020 $ 0.00155
+4.32%
$ 1,091 $ 247
Nov 7, 2020 $ 0.00148
-4.78%
$ 1,045 $ 338
Nov 6, 2020 $ 0.00156
-9.17%
$ 1,097 $ 376
Nov 5, 2020 $ 0.00171
+21.28%
$ 1,208 $ 412
Nov 4, 2020 $ 0.00141
+1.15%
$ 996 $ 368
Nov 3, 2020 $ 0.0014
+2.93%
$ 984 $ 306
Nov 2, 2020 $ 0.00136
-1.28%
$ 956 $ 321
Nov 1, 2020 $ 0.00137
-0.31%
$ 968 $ 282
Oct 31, 2020 $ 0.00138
+1.67%
$ 971 $ 277
Oct 30, 2020 $ 0.00136
+0.75%
$ 955 $ 410
Oct 29, 2020 $ 0.00135
-7.84%
$ 948 $ 180
Oct 28, 2020 $ 0.00146
+6.89%
$ 1,029 $ 361
Oct 27, 2020 $ 0.00137
+4.59%
$ 963 $ 360
Oct 26, 2020 $ 0.00131
+0.37%
$ 921 $ 324
Oct 25, 2020 $ 0.0013
-0.73%
$ 918 $ 267
Oct 24, 2020 $ 0.00131
+1.39%
$ 924 $ 382
Oct 23, 2020 $ 0.00129
-0.37%
$ 912 $ 305
Oct 22, 2020 $ 0.0013
+1.31%
$ 915 $ 351
Download