Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rawcoin Historical Data

XRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00199
+44.66%
$1,402 $198
Dec 23, 2020 $0.00138
-15.20%
$976 $121
Dec 22, 2020 $0.00162
+2.50%
$1,145 $3
Dec 21, 2020 $0.0016
+0.04%
$1,127 $3
Dec 17, 2020 $0.00206
+7.02%
$1,451 $764
Dec 16, 2020 $0.00192
+40.67%
$1,354 $640
Dec 15, 2020 $0.00175
+0.18%
$1,232 $505
Dec 14, 2020 $0.0017
+11.91%
$1,201 $435
Dec 13, 2020 $0.00154
-0.43%
$1,083 $475
Dec 12, 2020 $0.0015
+2.83%
$1,059 $514
Dec 11, 2020 $0.00145
+0.23%
$1,019 $437
Dec 10, 2020 $0.00146
-0.90%
$1,029 $459
Dec 9, 2020 $0.00148
+1.95%
$1,045 $570
Dec 8, 2020 $0.00146
-4.62%
$1,032 $387
Dec 7, 2020 $0.00153
+1.39%
$1,080 $541
Dec 6, 2020 $0.00151
-12.69%
$1,064 $465
Dec 5, 2020 $0.00172
+1.93%
$1,213 $508
Dec 4, 2020 $0.00168
-3.84%
$1,186 $345
Dec 3, 2020 $0.00174
+1.22%
$1,229 $583
Dec 2, 2020 $0.00172
+1.68%
$1,215 $483
Dec 1, 2020 $0.00169
-2.98%
$1,195 $332
Nov 28, 2020 $0.0016
+3.68%
$1,126 $9
Nov 27, 2020 $0.00154
-0.24%
$1,085 $400
Nov 26, 2020 $0.00154
+11.81%
$1,087 $46
Nov 21, 2020 $0.00165
-0.10%
$1,160 $4
Nov 20, 2020 $0.00165
+0.13%
$1,161 $4
Nov 13, 2020 $0.00161
-0.09%
$1,134 $8
Nov 12, 2020 $0.00161
+13.92%
$1,135 $8
Nov 11, 2020 $0.00141
-7.57%
$996 $298
Nov 10, 2020 $0.00153
-0.20%
$1,078 $100
Nov 9, 2020 $0.00153
-0.95%
$1,080 $42
Nov 8, 2020 $0.00155
+4.32%
$1,091 $247
Nov 7, 2020 $0.00148
-4.78%
$1,045 $338
Nov 6, 2020 $0.00156
-9.17%
$1,097 $376
Nov 5, 2020 $0.00171
+21.28%
$1,208 $412
Nov 4, 2020 $0.00141
+1.15%
$996 $368
Nov 3, 2020 $0.0014
+2.93%
$984 $306
Nov 2, 2020 $0.00136
-1.28%
$956 $321
Nov 1, 2020 $0.00137
-0.31%
$968 $282
Oct 31, 2020 $0.00138
+1.67%
$971 $277
Oct 30, 2020 $0.00136
+0.75%
$955 $410
Oct 29, 2020 $0.00135
-7.84%
$948 $180
Oct 28, 2020 $0.00146
+6.89%
$1,029 $361
Oct 27, 2020 $0.00137
+4.59%
$963 $360
Oct 26, 2020 $0.00131
+0.37%
$921 $324
Oct 25, 2020 $0.0013
-0.73%
$918 $267
Oct 24, 2020 $0.00131
+1.39%
$924 $382
Oct 23, 2020 $0.00129
-0.37%
$912 $305
Oct 22, 2020 $0.0013
+1.31%
$915 $351
Download