Rawcoin Historical Data

XRC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.0099
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0106
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00979
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0107
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0102
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00825
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0105
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00931
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00875
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00953
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0107
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00865
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00805
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00912
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00988
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0108
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.01
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0112
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0104
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0112
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0129
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0134
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0122
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0151
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0154
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0145
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.018
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0217
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0268
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0215
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0201
+0.00%
$ -- $ 4,313
Aug 27, 2017 $ 0.0148
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0153
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0149
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0142
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.011
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0113
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00987
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0089
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00956
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00893
+0.00%
$ -- $ 4,348
Mar 3, 2015 $ 0.00191
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00181
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00149
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00145
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00107
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00118
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00119
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00119
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00118
+0.00%
$ -- $ 239