Rawcoin Historical Data

XRC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 26, 2014 $ 0.000884
+0.00%
$ -- $ 404
Sep 25, 2014 $ 0.00103
+0.00%
$ -- $ 412
Sep 24, 2014 $ 0.00085
+0.00%
$ -- $ 424
Sep 23, 2014 $ 0.000797
+0.00%
$ -- $ 437
Sep 22, 2014 $ 0.00101
+0.00%
$ -- $ 404
Sep 21, 2014 $ 0.001
+0.00%
$ -- $ 402
Sep 20, 2014 $ 0.00138
+0.00%
$ -- $ 412
Sep 19, 2014 $ 0.000677
+0.00%
$ -- $ 398
Sep 18, 2014 $ 0.000855
+0.00%
$ -- $ 424
Sep 17, 2014 $ 0.000778
+0.00%
$ -- $ 461
Sep 16, 2014 $ 0.001
+0.00%
$ -- $ 467
Sep 15, 2014 $ 0.00108
+0.00%
$ -- $ 478
Sep 14, 2014 $ 0.00125
+0.00%
$ -- $ 478
Sep 13, 2014 $ 0.00141
+0.00%
$ -- $ 478
Sep 12, 2014 $ 0.00142
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.00273
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.00157
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.00166
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.00117
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.00236
+0.00%
$ -- $ 486
Sep 6, 2014 $ 0.00173
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.00278
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.00259
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.00341
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.00424
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.00588
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.00695
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.00981
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.00771
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.00866
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.0139
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.00778
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.013
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.0128
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.00951
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.0128
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.00924
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.00622
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.003
+0.00%
$ -- $ 485
Download