Coinranking
Rawcoin Historical Data
XRC
Page 3
| Date | | |
|---|---|---|
| Sep 1, 2020 | $ 0.00186 | -0.13% |
| Aug 22, 2020 | $ 0.00115 | -0.60% |
| Aug 21, 2020 | $ 0.00115 | -2.83% |
| Aug 20, 2020 | $ 0.00119 | +1.09% |
| Aug 19, 2020 | $ 0.00117 | -1.91% |
| Aug 18, 2020 | $ 0.0012 | -3.73% |
| Aug 17, 2020 | $ 0.00124 | -5.01% |
| Aug 16, 2020 | $ 0.00131 | +10.14% |
| Aug 15, 2020 | $ 0.00119 | -0.49% |
| Aug 3, 2020 | $ 0.00103 | +2.96% |
| Aug 2, 2020 | $ 0.000997 | -28.64% |
| Aug 1, 2020 | $ 0.0014 | +39.59% |
| Jul 31, 2020 | $ 0.001 | -33.33% |
| Jul 30, 2020 | $ 0.00112 | +0.48% |
| Jul 29, 2020 | $ 0.00111 | +1.73% |
| Jul 28, 2020 | $ 0.00109 | -0.89% |
| Jul 27, 2020 | $ 0.0011 | +10.76% |
| Jul 26, 2020 | $ 0.000994 | +0.14% |
| Jul 8, 2020 | $ 0.000929 | +0.09% |
| Jul 7, 2020 | $ 0.000928 | +10.13% |
| Jul 6, 2020 | $ 0.000842 | +0.64% |
| Jul 3, 2020 | $ 0.000913 | +0.28% |
| Jul 2, 2020 | $ 0.000911 | -17.38% |
| Jul 1, 2020 | $ 0.0011 | +0.41% |
| Jun 30, 2020 | $ 0.0011 | +8.65% |
| Jun 29, 2020 | $ 0.00101 | +0.40% |
| Jun 28, 2020 | $ 0.00101 | +1.30% |
| Jun 27, 2020 | $ 0.000993 | -1.68% |
| Jun 26, 2020 | $ 0.00101 | -0.94% |
| Jun 25, 2020 | $ 0.00102 | -0.19% |
| Jun 24, 2020 | $ 0.00102 | -11.33% |
| Jun 23, 2020 | $ 0.00115 | -15.06% |
| Jun 22, 2020 | $ 0.00136 | +32.48% |
| Jun 21, 2020 | $ 0.00102 | -0.61% |
| Jun 20, 2020 | $ 0.00103 | +0.51% |
| Jun 19, 2020 | $ 0.00102 | -1.05% |
| Jun 18, 2020 | $ 0.00104 | -1.27% |
| Jun 17, 2020 | $ 0.00105 | +0.04% |
| Jun 16, 2020 | $ 0.00105 | -7.36% |
| Jun 15, 2020 | $ 0.00113 | +9.89% |
| Jun 14, 2020 | $ 0.00103 | -11.06% |
| Jun 13, 2020 | $ 0.00116 | +0.52% |
| Jun 12, 2020 | $ 0.00115 | +2.27% |
| Jun 11, 2020 | $ 0.00113 | -6.22% |
| Jun 10, 2020 | $ 0.0012 | +0.98% |
| Jun 9, 2020 | $ 0.00119 | +0.68% |
| Jun 8, 2020 | $ 0.00118 | -2.91% |
| Jun 7, 2020 | $ 0.00122 | +23.63% |
| Jun 6, 2020 | $ 0.000984 | +26.08% |
| Jun 5, 2020 | $ 0.000781 | -1.21% |