Rawcoin Historical Data

XRC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00186
-0.13%
$ 1,309 $ 1
Aug 22, 2020 $ 0.00115
-0.60%
$ 808 $ 3
Aug 21, 2020 $ 0.00115
-2.83%
$ 813 $ 3
Aug 20, 2020 $ 0.00119
+1.09%
$ 837 $ 217
Aug 19, 2020 $ 0.00117
-1.91%
$ 827 $ 7
Aug 18, 2020 $ 0.0012
-3.73%
$ 844 $ 333
Aug 17, 2020 $ 0.00124
-5.01%
$ 877 $ 284
Aug 16, 2020 $ 0.00131
+10.14%
$ 923 $ 387
Aug 15, 2020 $ 0.00119
-0.49%
$ 838 $ 80
Aug 3, 2020 $ 0.00103
+2.96%
$ 724 $ 2
Aug 2, 2020 $ 0.000997
-28.64%
$ 703 $ 2
Aug 1, 2020 $ 0.0014
+39.59%
$ 984 $ 7
Jul 31, 2020 $ 0.001
-33.33%
$ 705 $ 11
Jul 30, 2020 $ 0.00112
+0.48%
$ 787 $ 7
Jul 29, 2020 $ 0.00111
+1.73%
$ 783 $ 40
Jul 28, 2020 $ 0.00109
-0.89%
$ 770 $ 145
Jul 27, 2020 $ 0.0011
+10.76%
$ 776 $ 265
Jul 26, 2020 $ 0.000994
+0.14%
$ 701 $ 10
Jul 8, 2020 $ 0.000929
+0.09%
$ 655 $ 1
Jul 7, 2020 $ 0.000928
+10.13%
$ 654 $ 1
Jul 6, 2020 $ 0.000842
+0.64%
$ 594 $ 3
Jul 3, 2020 $ 0.000913
+0.28%
$ 644 $ 7
Jul 2, 2020 $ 0.000911
-17.38%
$ 642 $ 39
Jul 1, 2020 $ 0.0011
+0.41%
$ 777 $ 98
Jun 30, 2020 $ 0.0011
+8.65%
$ 774 $ 152
Jun 29, 2020 $ 0.00101
+0.40%
$ 713 $ 204
Jun 28, 2020 $ 0.00101
+1.30%
$ 709 $ 192
Jun 27, 2020 $ 0.000993
-1.68%
$ 700 $ 240
Jun 26, 2020 $ 0.00101
-0.94%
$ 712 $ 203
Jun 25, 2020 $ 0.00102
-0.19%
$ 719 $ 237
Jun 24, 2020 $ 0.00102
-11.33%
$ 720 $ 182
Jun 23, 2020 $ 0.00115
-15.06%
$ 813 $ 188
Jun 22, 2020 $ 0.00136
+32.48%
$ 957 $ 251
Jun 21, 2020 $ 0.00102
-0.61%
$ 722 $ 207
Jun 20, 2020 $ 0.00103
+0.51%
$ 726 $ 130
Jun 19, 2020 $ 0.00102
-1.05%
$ 722 $ 140
Jun 18, 2020 $ 0.00104
-1.27%
$ 730 $ 4
Jun 17, 2020 $ 0.00105
+0.04%
$ 739 $ 235
Jun 16, 2020 $ 0.00105
-7.36%
$ 739 $ 182
Jun 15, 2020 $ 0.00113
+9.89%
$ 798 $ 304
Jun 14, 2020 $ 0.00103
-11.06%
$ 726 $ 95
Jun 13, 2020 $ 0.00116
+0.52%
$ 816 $ 99
Jun 12, 2020 $ 0.00115
+2.27%
$ 812 $ 125
Jun 11, 2020 $ 0.00113
-6.22%
$ 794 $ 68
Jun 10, 2020 $ 0.0012
+0.98%
$ 847 $ 155
Jun 9, 2020 $ 0.00119
+0.68%
$ 839 $ 105
Jun 8, 2020 $ 0.00118
-2.91%
$ 833 $ 86
Jun 7, 2020 $ 0.00122
+23.63%
$ 858 $ 186
Jun 6, 2020 $ 0.000984
+26.08%
$ 694 $ 91
Jun 5, 2020 $ 0.000781
-1.21%
$ 550 $ 234