Rawcoin Historical Data

XRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.000911
-0.01%
$ -- $ 2
Dec 31 $ 0.00101
-13.85%
$ -- $ 9
Dec 24 $ 0.00168
+5.77%
$ -- $ 2
Dec 17 $ 0.00159
+888.62%
$ -- $ 5
Dec 10 $ 0.00016
-54.74%
$ -- $ 26
Dec 3 $ 0.000355
-4.12%
$ -- $ 5
Nov 26 $ 0.000369
+53.45%
$ -- $ 11
Sep 24 $ 0.0121
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0121
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0121
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0121
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0121
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0121
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0121
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0121
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0121
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0121
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0121
+0.84%
$ -- $ 49,333
Jul 9 $ 0.012
-25.35%
$ -- $ 45,290
Jul 2 $ 0.0166
+7.58%
$ -- $ 45,938
Jun 25 $ 0.0155
-0.04%
$ -- $ 42,965
Jun 18 $ 0.0155
+0.08%
$ -- $ 45,840
Jun 11 $ 0.0154
-0.74%
$ -- $ 46,933
Jun 4 $ 0.0155
-8.12%
$ -- $ 45,745
May 28 $ 0.0193
+0.00%
$ -- $ 51,982
May 21 $ 0.0192
-4.53%
$ -- $ 55,515
May 14 $ 0.0201
-17.91%
$ -- $ 58,900
May 7 $ 0.0245
-5.18%
$ -- $ 64,055
Apr 30 $ 0.0269
+7.50%
$ -- $ 65,744
Apr 23 $ 0.0251
+4.66%
$ -- $ 63,690
Apr 16 $ 0.0256
+1.57%
$ -- $ 57,823
Apr 9 $ 0.0269
+2.24%
$ -- $ 50,857
Apr 2 $ 0.0263
-0.94%
$ -- $ 48,720
Mar 26 $ 0.0256
-14.33%
$ -- $ 54,417
Mar 19 $ 0.0299
-3.95%
$ -- $ 60,027
Mar 12 $ 0.0383
-9.78%
$ -- $ 61,295
Mar 5 $ 0.0538
-16.04%
$ -- $ 72,553
Feb 26 $ 0.069
+52.05%
$ -- $ 73,990
Feb 19 $ 0.0525
+101.36%
$ -- $ 74,935
Feb 12 $ 0.0293
-22.90%
$ -- $ 65,181
Feb 5 $ 0.0377
+86.51%
$ -- $ 56,461
Jan 29 $ 0.0222
-7.47%
$ -- $ 71,285
Jan 22 $ 0.0254
+1.59%
$ -- $ 78,920
Jan 15 $ 0.0256
-23.43%
$ -- $ 86,414
Jan 8 $ 0.032
-19.22%
$ -- $ 103,749
Jan 1 $ 0.0314
+65.67%
$ -- $ 104,918
Dec 25 $ 0.0192
-10.13%
$ -- $ 102,061
Dec 18 $ 0.0196
-18.84%
$ -- $ 119,118
Dec 11 $ 0.0252
+6.03%
$ -- $ 117,590
Dec 4 $ 0.0296
+65.86%
$ -- $ 94,244