Rawcoin Historical Data

XRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.000791
-19.16%
$ 557 $ 142
Jun 3, 2020 $ 0.000978
+13.08%
$ 689 $ 165
Jun 2, 2020 $ 0.000865
+0.41%
$ 610 $ 4
Jun 1, 2020 $ 0.000864
+1.43%
$ 609 $ 4
May 31, 2020 $ 0.000852
-20.01%
$ 601 $ 82
May 30, 2020 $ 0.00107
+11.75%
$ 751 $ 35
May 29, 2020 $ 0.000953
+0.29%
$ 672 $ 215
May 28, 2020 $ 0.000945
+2.82%
$ 666 $ 4
May 27, 2020 $ 0.000919
+3.13%
$ 648 $ 4
May 26, 2020 $ 0.000969
-0.75%
$ 683 $ 1
May 25, 2020 $ 0.000977
+1.18%
$ 688 $ 1
May 24, 2020 $ 0.000966
-4.47%
$ 681 $ 62
May 23, 2020 $ 0.00101
+0.17%
$ 713 $ 54
May 22, 2020 $ 0.00101
+1.12%
$ 711 $ 5
May 21, 2020 $ 0.000998
-4.75%
$ 704 $ 179
May 20, 2020 $ 0.00105
-2.47%
$ 739 $ 203
May 19, 2020 $ 0.00107
+0.41%
$ 758 $ 174
May 18, 2020 $ 0.00107
+0.60%
$ 755 $ 281
May 17, 2020 $ 0.00106
+3.18%
$ 750 $ 217
May 16, 2020 $ 0.00103
+0.50%
$ 727 $ 277
May 15, 2020 $ 0.00103
-4.45%
$ 723 $ 285
May 14, 2020 $ 0.00107
+4.54%
$ 757 $ 165
May 13, 2020 $ 0.00103
-0.25%
$ 724 $ 3
May 12, 2020 $ 0.00073
-0.09%
$ 514 $ 1
May 11, 2020 $ 0.000731
+0.09%
$ 515 $ 1
May 7, 2020 $ 0.00101
-0.35%
$ 710 $ 2
May 6, 2020 $ 0.00101
+2.37%
$ 712 $ 2
May 5, 2020 $ 0.000986
+0.90%
$ 695 $ 172
May 4, 2020 $ 0.000978
+0.03%
$ 689 $ 208
May 3, 2020 $ 0.000977
-0.78%
$ 689 $ 131
May 2, 2020 $ 0.000985
+1.41%
$ 694 $ 24
May 1, 2020 $ 0.000972
+2.45%
$ 685 $ 215
Apr 30, 2020 $ 0.000948
-1.68%
$ 668 $ 93
Apr 29, 2020 $ 0.000964
+12.85%
$ 679 $ 64
Apr 28, 2020 $ 0.000854
-0.20%
$ 602 $ 249
Apr 27, 2020 $ 0.000856
+1.32%
$ 603 $ 225
Apr 26, 2020 $ 0.000844
+2.05%
$ 595 $ 180
Apr 25, 2020 $ 0.000827
+0.12%
$ 583 $ 163
Apr 24, 2020 $ 0.000826
+0.35%
$ 582 $ 244
Apr 23, 2020 $ 0.000823
+5.18%
$ 580 $ 150
Apr 22, 2020 $ 0.000783
+3.82%
$ 552 $ 192
Apr 21, 2020 $ 0.000754
-0.01%
$ 531 $ 139
Apr 20, 2020 $ 0.000754
-4.00%
$ 531 $ 120
Apr 19, 2020 $ 0.000785
-1.28%
$ 554 $ 128
Apr 18, 2020 $ 0.000795
+2.57%
$ 561 $ 162
Apr 17, 2020 $ 0.000775
-0.52%
$ 547 $ 189
Apr 16, 2020 $ 0.000779
+6.92%
$ 549 $ 168
Apr 15, 2020 $ 0.000729
-3.19%
$ 514 $ 142
Apr 14, 2020 $ 0.000753
+0.40%
$ 531 $ 190
Apr 13, 2020 $ 0.00075
-0.54%
$ 529 $ 184