Rawcoin Historical Data

XRC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000369
-1.77%
$ 260 $ 257
Dec 22, 2019 $ 0.000376
+73.13%
$ 265 $ 176
Dec 21, 2019 $ 0.000217
-40.33%
$ 153 $ 121
Dec 20, 2019 $ 0.000364
+0.59%
$ 256 $ 207
Dec 19, 2019 $ 0.000362
-1.73%
$ 255 $ 215
Dec 18, 2019 $ 0.000368
+10.06%
$ 259 $ 163
Dec 17, 2019 $ 0.000335
-3.60%
$ 236 $ 180
Dec 16, 2019 $ 0.000347
-2.89%
$ 245 $ 165
Dec 15, 2019 $ 0.000358
+0.56%
$ 252 $ 180
Dec 14, 2019 $ 0.000356
-2.26%
$ 251 $ 160
Dec 13, 2019 $ 0.000364
+0.55%
$ 257 $ 222
Dec 12, 2019 $ 0.000362
-0.04%
$ 255 $ 171
Dec 11, 2019 $ 0.000361
-0.81%
$ 255 $ 202
Dec 10, 2019 $ 0.000364
-1.41%
$ 257 $ 196
Dec 9, 2019 $ 0.00037
-2.25%
$ 260 $ 80
Dec 3, 2019 $ 0.000441
-0.35%
$ 311 $ 2
Dec 2, 2019 $ 0.000442
-0.93%
$ 312 $ 2
Dec 1, 2019 $ 0.000447
+0.01%
$ 315 $ 2
Nov 27, 2019 $ 0.000599
-0.14%
$ 422 $ 1
Nov 26, 2019 $ 0.0006
+0.08%
$ 423 $ 1
Nov 23, 2019 $ 0.00044
-0.96%
$ 310 $ 1
Nov 22, 2019 $ 0.000443
-4.90%
$ 312 $ 1
Nov 21, 2019 $ 0.000466
-4.54%
$ 328 $ 167
Nov 20, 2019 $ 0.000488
-1.05%
$ 344 $ 211
Nov 19, 2019 $ 0.000493
-0.92%
$ 348 $ 157
Nov 18, 2019 $ 0.000498
-2.94%
$ 351 $ 218
Nov 17, 2019 $ 0.000513
+0.88%
$ 361 $ 170
Nov 16, 2019 $ 0.000509
-0.34%
$ 359 $ 265
Nov 15, 2019 $ 0.000511
-2.07%
$ 360 $ 188
Nov 14, 2019 $ 0.000521
-1.45%
$ 368 $ 182
Nov 13, 2019 $ 0.000529
-0.63%
$ 373 $ 215
Nov 12, 2019 $ 0.000532
+1.33%
$ 375 $ 267
Nov 11, 2019 $ 0.000525
-3.34%
$ 370 $ 256
Nov 10, 2019 $ 0.000544
+2.38%
$ 384 $ 273
Nov 9, 2019 $ 0.000532
+0.27%
$ 375 $ 217
Nov 8, 2019 $ 0.00053
-4.50%
$ 374 $ 228
Nov 7, 2019 $ 0.000555
-1.31%
$ 392 $ 210
Nov 6, 2019 $ 0.000563
+0.12%
$ 397 $ 193
Nov 5, 2019 $ 0.000561
-0.73%
$ 396 $ 245
Nov 4, 2019 $ 0.000565
+2.28%
$ 398 $ 300
Nov 3, 2019 $ 0.000553
-1.20%
$ 390 $ 221
Nov 2, 2019 $ 0.000559
+1.03%
$ 394 $ 264
Nov 1, 2019 $ 0.000554
+0.92%
$ 390 $ 312
Oct 31, 2019 $ 0.000549
-14.39%
$ 387 $ 35
Oct 30, 2019 $ 0.000641
-2.35%
$ 452 $ 2
Oct 29, 2019 $ 0.000656
+1.73%
$ 463 $ 223
Oct 28, 2019 $ 0.000645
-3.25%
$ 455 $ 245
Oct 27, 2019 $ 0.000667
-19.68%
$ 470 $ 24
Oct 26, 2019 $ 0.000827
-4.71%
$ 583 $ 216
Oct 25, 2019 $ 0.000867
+15.17%
$ 611 $ 169