Rawcoin Historical Data

XRC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000753
-0.27%
$ 530 $ 169
Oct 23, 2019 $ 0.000754
-7.57%
$ 532 $ 191
Oct 22, 2019 $ 0.000816
-0.91%
$ 575 $ 229
Oct 21, 2019 $ 0.000824
-0.10%
$ 581 $ 213
Oct 20, 2019 $ 0.000825
+2.34%
$ 581 $ 205
Oct 19, 2019 $ 0.000805
-0.09%
$ 568 $ 159
Oct 18, 2019 $ 0.000806
-0.84%
$ 568 $ 183
Oct 17, 2019 $ 0.000813
+0.07%
$ 573 $ 214
Oct 16, 2019 $ 0.000812
-0.73%
$ 572 $ 240
Oct 15, 2019 $ 0.000818
-1.08%
$ 577 $ 354
Oct 14, 2019 $ 0.000827
-0.61%
$ 583 $ 247
Oct 13, 2019 $ 0.000832
-0.15%
$ 587 $ 213
Oct 12, 2019 $ 0.000833
+0.48%
$ 587 $ 263
Oct 11, 2019 $ 0.000831
-2.85%
$ 586 $ 236
Oct 10, 2019 $ 0.000855
-0.78%
$ 603 $ 238
Oct 9, 2019 $ 0.000859
+4.39%
$ 606 $ 229
Oct 8, 2019 $ 0.000821
-0.73%
$ 579 $ 218
Oct 7, 2019 $ 0.000827
+4.60%
$ 583 $ 224
Oct 6, 2019 $ 0.000793
-3.01%
$ 559 $ 135
Oct 5, 2019 $ 0.000817
+11.77%
$ 576 $ 101
Oct 3, 2019 $ 0.000923
-0.88%
$ 651 $ 1
Oct 2, 2019 $ 0.000931
+0.72%
$ 656 $ 1
Oct 1, 2019 $ 0.000924
+1.35%
$ 652 $ 6
Sep 30, 2019 $ 0.000912
+2.28%
$ 643 $ 153
Sep 29, 2019 $ 0.000892
-1.96%
$ 629 $ 286
Sep 28, 2019 $ 0.00091
+0.47%
$ 641 $ 174
Sep 27, 2019 $ 0.000905
+1.05%
$ 638 $ 237
Sep 26, 2019 $ 0.000896
-4.15%
$ 631 $ 175
Sep 25, 2019 $ 0.000933
-4.35%
$ 658 $ 238
Sep 24, 2019 $ 0.000966
-9.49%
$ 681 $ 195
Sep 23, 2019 $ 0.00107
-3.38%
$ 753 $ 247
Sep 22, 2019 $ 0.0011
+0.17%
$ 779 $ 246
Sep 21, 2019 $ 0.0011
-1.32%
$ 778 $ 278
Sep 20, 2019 $ 0.00112
-0.95%
$ 788 $ 264
Sep 19, 2019 $ 0.00113
+10.66%
$ 795 $ 261
Sep 18, 2019 $ 0.00102
+0.28%
$ 719 $ 236
Sep 17, 2019 $ 0.00102
-9.65%
$ 717 $ 211
Sep 16, 2019 $ 0.00113
-38.75%
$ 794 $ 274
Sep 12, 2019 $ 0.00102
+1.32%
$ 719 $ 28
Sep 11, 2019 $ 0.001
+0.53%
$ 708 $ 27
Sep 10, 2019 $ 0.001
-11.64%
$ 705 $ 154
Sep 9, 2019 $ 0.00113
-0.75%
$ 797 $ 249
Sep 8, 2019 $ 0.00114
-0.73%
$ 803 $ 200
Sep 7, 2019 $ 0.00115
+1.33%
$ 809 $ 277
Sep 6, 2019 $ 0.00113
-16.90%
$ 799 $ 273
Sep 5, 2019 $ 0.00136
+8.07%
$ 961 $ 404
Sep 4, 2019 $ 0.00126
+31.47%
$ 887 $ 263
Sep 3, 2019 $ 0.000957
-6.90%
$ 675 $ 257
Sep 2, 2019 $ 0.00103
+6.03%
$ 725 $ 248
Sep 1, 2019 $ 0.000972
+1.28%
$ 685 $ 241