Rawcoin Historical Data

XRC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00096
-0.05%
$ 677 $ 101
Aug 30, 2019 $ 0.00096
+0.80%
$ 677 $ 6
Aug 29, 2019 $ 0.000953
-11.64%
$ 671 $ 162
Aug 28, 2019 $ 0.00108
-11.34%
$ 760 $ 208
Aug 27, 2019 $ 0.00122
-14.73%
$ 857 $ 34
Aug 22, 2019 $ 0.000203
+0.17%
$ 143 $ 0
Aug 21, 2019 $ 0.000202
-86.54%
$ 143 $ 0
Aug 20, 2019 $ 0.0015
-1.81%
$ 1,060 $ 1
Aug 19, 2019 $ 0.00152
-1.83%
$ 1,074 $ 232
Aug 18, 2019 $ 0.00155
+0.67%
$ 1,094 $ 265
Aug 17, 2019 $ 0.00154
-1.19%
$ 1,086 $ 312
Aug 16, 2019 $ 0.00155
+0.27%
$ 1,094 $ 311
Aug 15, 2019 $ 0.00154
+2.03%
$ 1,086 $ 298
Aug 14, 2019 $ 0.00151
-6.97%
$ 1,061 $ 286
Aug 13, 2019 $ 0.00162
-4.33%
$ 1,141 $ 262
Aug 12, 2019 $ 0.00169
-0.88%
$ 1,194 $ 325
Aug 11, 2019 $ 0.00171
+1.44%
$ 1,204 $ 294
Aug 10, 2019 $ 0.00168
-3.66%
$ 1,187 $ 336
Aug 9, 2019 $ 0.00175
-0.86%
$ 1,234 $ 299
Aug 8, 2019 $ 0.00177
+0.00%
$ 1,248 $ 324
Aug 7, 2019 $ 0.00177
+4.01%
$ 1,248 $ 231
Aug 6, 2019 $ 0.0017
-2.16%
$ 1,200 $ 312
Aug 5, 2019 $ 0.00174
+13.27%
$ 1,226 $ 254
Aug 4, 2019 $ 0.00154
+1.70%
$ 1,082 $ 273
Aug 3, 2019 $ 0.00151
+10.96%
$ 1,064 $ 324
Aug 2, 2019 $ 0.00136
+0.89%
$ 959 $ 237
Aug 1, 2019 $ 0.00135
+3.50%
$ 951 $ 295
Jul 31, 2019 $ 0.0013
+5.83%
$ 919 $ 190
Jul 30, 2019 $ 0.00123
-13.93%
$ 868 $ 230
Jul 29, 2019 $ 0.00143
+6.69%
$ 1,009 $ 284
Jul 28, 2019 $ 0.00134
+0.82%
$ 945 $ 248
Jul 27, 2019 $ 0.00133
-9.65%
$ 938 $ 186
Jul 26, 2019 $ 0.00147
-6.87%
$ 1,038 $ 237
Jul 25, 2019 $ 0.00158
-5.33%
$ 1,114 $ 311
Jul 24, 2019 $ 0.00167
-0.17%
$ 1,177 $ 251
Jul 23, 2019 $ 0.00167
-3.28%
$ 1,179 $ 214
Jul 22, 2019 $ 0.00173
-17.82%
$ 1,219 $ 354
Jul 21, 2019 $ 0.0021
-20.99%
$ 1,483 $ 331
Jul 20, 2019 $ 0.00266
+34.69%
$ 1,877 $ 233
Jul 19, 2019 $ 0.00198
+0.55%
$ 1,394 $ 76
Jul 18, 2019 $ 0.00197
-2.87%
$ 1,386 $ 251
Jul 17, 2019 $ 0.00202
-2.84%
$ 1,427 $ 327
Jul 16, 2019 $ 0.00208
+0.68%
$ 1,469 $ 205
Jul 15, 2019 $ 0.00207
+10.40%
$ 1,459 $ 367
Jul 14, 2019 $ 0.00187
-13.24%
$ 1,321 $ 242
Jul 13, 2019 $ 0.00216
+2.41%
$ 1,523 $ 288
Jul 12, 2019 $ 0.00211
-2.19%
$ 1,487 $ 273
Jul 11, 2019 $ 0.00216
-13.76%
$ 1,521 $ 292
Jul 10, 2019 $ 0.0025
-12.21%
$ 1,763 $ 196
Jul 9, 2019 $ 0.00285
+6.98%
$ 2,008 $ 399