Rangers Protocol Historical Data

RPG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00901
+0.00%
$ 83,881 $ 2
Today, at 10 AM $ 0.00901
+0.00%
$ 83,881 $ 2
Today, at 5 AM $ 0.00899
+0.00%
$ 83,617 $ 1
May 28, 2 PM $ 0.00904
+0.00%
$ 84,124 $ 44,695
May 28, 5 AM $ 0.009
-0.12%
$ 83,783 $ 619
May 28, 4 AM $ 0.00912
+0.00%
$ 84,875 $ 515
May 28, 2 AM $ 0.00921
+0.00%
$ 85,689 $ 339
May 28, 1 AM $ 0.00932
-2.52%
$ 86,735 $ 339
May 18, 3 PM $ 41.63M
+0.00%
$ 387.38 trillion $ 19,259
May 9, 5 AM $ 44.47M
-0.05%
$ 413.83 trillion $ 17,678
Apr 22, 3 AM $ 0.00958
+0.00%
$ 89,181 $ 0
Apr 12, 8 AM $ 0.00953
+0.00%
$ 88,715 $ 1
Apr 9, 6 AM $ 0.00954
-0.01%
$ 88,739 $ 0
Apr 4, 7 AM $ 0.0096
+0.00%
$ 89,336 $ 0.1
Mar 30, 5 AM $ 0.00961
-0.07%
$ 89,448 $ 0
Mar 28, 12 AM $ 0.00958
+0.00%
$ 89,124 $ 1
Mar 27, 7 PM $ 0.00956
+0.00%
$ 88,938 $ 1
Mar 24, 5 AM $ 0.00953
+0.00%
$ 88,725 $ 1
Mar 22, 8 AM $ 0.00958
+0.00%
$ 89,176 $ 134
Mar 19, 3 PM $ 0.00971
+0.00%
$ 90,401 $ 0
Mar 19, 1 PM $ 0.00972
+0.00%
$ 90,439 $ 1
Mar 19, 12 PM $ 0.00971
+0.00%
$ 90,386 $ 1
Mar 19, 7 AM $ 0.00972
+0.00%
$ 90,455 $ 1
Mar 18, 3 PM $ 0.00971
+0.05%
$ 90,365 $ 1
Mar 18, 2 PM $ 0.00971
+0.02%
$ 90,405 $ 1
Mar 18, 1 PM $ 0.00971
+0.00%
$ -- $ 0
Mar 16, 8 AM $ 0.00974
+0.00%
$ 90,651 $ 2
Mar 12, 10 PM $ 0.00962
+0.00%
$ 89,488 $ 0.1
Mar 10, 6 AM $ 0.00974
+0.00%
$ -- $ 5
Mar 6, 5 AM $ 0.00974
-0.06%
$ 90,648 $ 17
Mar 5, 4 AM $ 0.00975
+0.00%
$ 90,736 $ 2
Mar 5, 2 AM $ 0.00975
+0.00%
$ 90,730 $ 18
Mar 4, 6 PM $ 0.00974
-0.02%
$ 90,653 $ 11
Mar 4, 4 AM $ 0.00974
+0.00%
$ 90,635 $ 6
Mar 3, 10 PM $ 0.00975
+0.00%
$ 90,724 $ 7
Mar 3, 7 AM $ 0.00971
-0.25%
$ 90,406 $ 6
Mar 1, 11 AM $ 0.00974
+0.00%
$ 90,645 $ 50
Mar 1, 5 AM $ 0.00974
-0.01%
$ 90,635 $ 51
Feb 28, 11 PM $ 0.00973
+0.00%
$ 90,527 $ 44
Feb 28, 6 PM $ 0.00974
+0.00%
$ 90,635 $ 44
Feb 28, 10 AM $ 0.00974
+0.00%
$ 90,631 $ 31
Feb 28, 9 AM $ 0.00974
-0.03%
$ 90,641 $ 29
Feb 28, 8 AM $ 0.00975
+0.00%
$ 90,734 $ 20
Feb 27, 6 PM $ 0.00981
+0.00%
$ 91,311 $ 1
Feb 22, 6 PM $ 0.00971
+0.00%
$ 90,390 $ 0
Feb 20, 8 PM $ 0.00977
+0.00%
$ 90,889 $ 0
Feb 15, 8 PM $ 0.00974
+0.00%
$ 90,641 $ 1
Feb 9, 1 AM $ 0.00972
+0.00%
$ -- $ 1
Feb 9, 12 AM $ 0.00973
+0.17%
$ 90,506 $ 1
Feb 7, 7 PM $ 0.0098
+0.00%
$ 91,230 $ 0
Download