Coinranking
Rangers Protocol Historical Data
RPG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 6 PM | $0.000384 | +0.00% | ||
| Oct 5, 6 PM | $0.000384 | +0.00% | ||
| Sep 27, 7 PM | $0.000391 | +0.00% | ||
| Sep 26, 8 PM | $0.00039 | +0.00% | ||
| Sep 26, 2 PM | $0.000396 | -11.32% | ||
| Sep 26, 11 AM | $0.000532 | +0.07% | ||
| Sep 26, 12 AM | $0.000555 | +0.00% | ||
| Sep 25, 7 PM | $0.000562 | +0.00% | ||
| Sep 25, 6 PM | $0.000562 | +0.00% | ||
| Sep 25, 5 PM | $0.000582 | -1.63% | ||
| Sep 25, 4 PM | $0.000625 | -1.22% | ||
| Sep 25, 3 PM | $0.000623 | +15.24% | ||
| Sep 25, 2 PM | $0.000524 | -20.54% | ||
| Sep 25, 1 PM | $0.000695 | +3.56% | ||
| Sep 25, 12 PM | $0.000551 | -93.42% | ||
| Sep 23, 8 PM | $0.00894 | +0.00% | ||
| Sep 23, 2 PM | $0.00888 | +0.00% | ||
| Sep 21, 8 PM | $0.00897 | +0.00% | ||
| Sep 21, 11 AM | $0.00903 | +0.00% | ||
| Sep 21, 10 AM | $0.009 | +0.00% | ||
| Sep 20, 1 PM | $0.00885 | +0.00% | ||
| Sep 20, 3 AM | $0.0089 | +0.00% | ||
| Sep 19, 6 PM | $0.00894 | +0.00% | ||
| Sep 19, 3 PM | $0.00893 | +0.00% | ||
| Sep 19, 12 AM | $0.00895 | +0.08% | ||
| Sep 18, 4 PM | $0.00894 | +0.00% | ||
| Sep 18, 4 AM | $0.00897 | +0.00% | ||
| Sep 17, 9 PM | $0.00897 | +0.00% | ||
| Sep 17, 3 AM | $0.00897 | +0.00% | ||
| Sep 16, 9 PM | $0.00897 | +0.00% | ||
| Sep 16, 3 PM | $0.00894 | +0.00% | ||
| Sep 15, 8 PM | $0.00894 | +0.00% | ||
| Sep 13, 10 AM | $0.00892 | +0.00% | ||
| Sep 13, 7 AM | $0.00892 | +0.00% | ||
| Sep 12, 11 AM | $0.00897 | +0.00% | ||
| Sep 12, 10 AM | $0.00908 | +0.00% | ||
| Sep 11, 7 PM | $0.00892 | +0.00% | ||
| Sep 11, 2 PM | $0.00897 | +0.00% | ||
| Sep 10, 2 PM | $0.00892 | +0.00% | ||
| Sep 10, 4 AM | $0.00892 | +1.94% | ||
| Sep 7, 7 AM | $0.00892 | +1.31% | ||
| Sep 6, 2 PM | $0.00825 | +0.00% | ||
| Sep 5, 11 PM | $0.00903 | +0.00% | ||
| Sep 5, 1 PM | $0.00898 | +0.00% | ||
| Sep 3, 4 PM | $0.00894 | +0.00% | ||
| Sep 3, 12 PM | $0.00894 | +0.00% | ||
| Sep 3, 9 AM | $0.00894 | +0.00% | ||
| Sep 3, 7 AM | $0.00894 | -0.27% | ||
| Aug 24, 4 PM | $0.00894 | +0.00% | ||
| Aug 23, 5 PM | $0.00894 | +0.00% | ||
Previous Next