Rangers Protocol Historical Data

RPG
Download
Date Close Price change Market cap Trading volume
Today $0.00894
+0.00%
$83,222 $90
Aug 24, 2026 $0.00894
+0.00%
$-- $0
Aug 23, 2026 $0.00894
+0.00%
$-- $0
Aug 22, 2026 $0.00894
-0.01%
$-- $2
Aug 21, 2026 $0.00894
+0.00%
$-- $0
Aug 20, 2026 $0.00894
+0.00%
$83,208 $1
Aug 2, 2026 $0.00894
+0.00%
$-- $0
Aug 1, 2026 $0.00894
+0.00%
$83,194 $0
Jul 31, 2026 $0.0₉251
+0.00%
$-- $0
Jul 30, 2026 $0.00894
+0.00%
$83,196 $0
Jul 28, 2026 $0.00894
+0.00%
$-- $0
Jul 27, 2026 $0.00894
+0.00%
$-- $0
Jul 24, 2026 $0.00894
+0.00%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.00894
+0.00%
$-- $0.1
Jul 18, 2026 $0.00894
+0.00%
$-- $0
Jul 17, 2026 $0.00894
-0.01%
$83,191 $0
Jul 14, 2026 $0.00883
-1.32%
$82,216 $0
Jul 13, 2026 $0.00891
+0.11%
$-- $0
Jul 12, 2026 $0.0107
+19.41%
$-- $0
Jul 11, 2026 $0.00894
+0.00%
$-- $0
Jul 10, 2026 $0.00894
+0.00%
$-- $0
Jul 9, 2026 $0.00905
-2.35%
$-- $1
Jul 8, 2026 $0.00894
+0.46%
$-- $1
Jul 7, 2026 $0.00894
+0.40%
$83,211 $0.1
Jul 6, 2026 $0.00895
+0.00%
$83,285 $0
Jul 5, 2026 $0.00897
+0.00%
$83,511 $0
Jun 19, 2026 $0.00902
+0.00%
$83,915 $0
Jun 7, 2026 $0.00913
+0.00%
$85,012 $1
Jun 5, 2026 $0.00897
+0.00%
$83,456 $1
Jun 2, 2026 $0.00888
+0.00%
$82,643 $2
Jun 1, 2026 $0.00901
+0.32%
$-- $2
May 28, 2026 $0.00904
-5.45%
$-- $44,695
May 18, 2026 $41.63M
+0.00%
$-- $19,259
May 9, 2026 $44.47M
-0.05%
$-- $17,678
Apr 22, 2026 $0.00958
+0.00%
$-- $0
Apr 12, 2026 $0.00953
+0.00%
$-- $1
Apr 9, 2026 $0.00954
-0.01%
$-- $0
Apr 4, 2026 $0.0096
+0.00%
$-- $0.1
Mar 30, 2026 $0.00961
-0.07%
$-- $0
Mar 28, 2026 $0.00958
+0.00%
$-- $1
Mar 27, 2026 $0.00956
+0.00%
$88,938 $1
Mar 24, 2026 $0.00953
+0.00%
$-- $1
Mar 22, 2026 $0.00958
+0.00%
$-- $134
Mar 19, 2026 $0.00971
-0.06%
$-- $0
Mar 18, 2026 $0.00971
-0.03%
$-- $1
Mar 16, 2026 $0.00974
+0.00%
$-- $2
Mar 12, 2026 $0.00962
+0.00%
$89,488 $0.1
Mar 10, 2026 $0.00974
+0.00%
$-- $5
Mar 6, 2026 $0.00974
-0.06%
$-- $17
Download