Rangers Protocol Historical Data

RPG
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 0.00894
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.00894
+0.00%
$ 83,194 $ 0
Jul 31, 2026 $ 0.0₉251
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.00894
+0.00%
$ 83,196 $ 0
Jul 28, 2026 $ 0.00894
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.00894
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.00894
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.00894
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.00894
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00894
-0.01%
$ 83,191 $ 0
Jul 14, 2026 $ 0.00883
-1.32%
$ 82,216 $ 0
Jul 13, 2026 $ 0.00891
+0.11%
$ -- $ 0
Jul 12, 2026 $ 0.0107
+19.41%
$ -- $ 0
Jul 11, 2026 $ 0.00894
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.00894
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.00905
-2.35%
$ -- $ 1
Jul 8, 2026 $ 0.00894
+0.46%
$ -- $ 1
Jul 7, 2026 $ 0.00894
+0.40%
$ 83,211 $ 0.1
Jul 6, 2026 $ 0.00895
+0.00%
$ 83,285 $ 0
Jul 5, 2026 $ 0.00897
+0.00%
$ 83,511 $ 0
Jun 19, 2026 $ 0.00902
+0.00%
$ 83,915 $ 0
Jun 7, 2026 $ 0.00913
+0.00%
$ 85,012 $ 1
Jun 5, 2026 $ 0.00897
+0.00%
$ 83,456 $ 1
Jun 2, 2026 $ 0.00888
+0.00%
$ 82,643 $ 2
Jun 1, 2026 $ 0.00901
+0.32%
$ -- $ 2
May 28, 2026 $ 0.00904
-5.45%
$ -- $ 44,695
May 18, 2026 $ 41.63M
+0.00%
$ -- $ 19,259
May 9, 2026 $ 44.47M
-0.05%
$ -- $ 17,678
Apr 22, 2026 $ 0.00958
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00953
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.00954
-0.01%
$ -- $ 0
Apr 4, 2026 $ 0.0096
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.00961
-0.07%
$ -- $ 0
Mar 28, 2026 $ 0.00958
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00956
+0.00%
$ 88,938 $ 1
Mar 24, 2026 $ 0.00953
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.00958
+0.00%
$ -- $ 134
Mar 19, 2026 $ 0.00971
-0.06%
$ -- $ 0
Mar 18, 2026 $ 0.00971
-0.03%
$ -- $ 1
Mar 16, 2026 $ 0.00974
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.00962
+0.00%
$ 89,488 $ 0.1
Mar 10, 2026 $ 0.00974
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.00974
-0.06%
$ -- $ 17
Mar 5, 2026 $ 0.00975
+0.01%
$ -- $ 2
Mar 4, 2026 $ 0.00974
+0.02%
$ 90,653 $ 11
Mar 3, 2026 $ 0.00975
+0.10%
$ 90,724 $ 7
Mar 1, 2026 $ 0.00974
+0.00%
$ -- $ 50
Feb 28, 2026 $ 0.00973
-0.23%
$ 90,527 $ 44
Feb 27, 2026 $ 0.00981
+0.00%
$ 91,311 $ 1
Download