Rangers Protocol Historical Data

RPG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00958
+0.00%
$ 89,181 $ 0
Apr 22, 2026 $ 0.00958
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00953
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.00954
-0.01%
$ -- $ 0
Apr 4, 2026 $ 0.0096
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.00961
-0.07%
$ -- $ 0
Mar 28, 2026 $ 0.00958
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00956
+0.00%
$ 88,938 $ 1
Mar 24, 2026 $ 0.00953
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.00958
+0.00%
$ -- $ 134
Mar 19, 2026 $ 0.00971
-0.06%
$ -- $ 0
Mar 18, 2026 $ 0.00971
-0.03%
$ -- $ 1
Mar 16, 2026 $ 0.00974
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.00962
+0.00%
$ 89,488 $ 0.1
Mar 10, 2026 $ 0.00974
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.00974
-0.06%
$ -- $ 17
Mar 5, 2026 $ 0.00975
+0.01%
$ -- $ 2
Mar 4, 2026 $ 0.00974
+0.02%
$ 90,653 $ 11
Mar 3, 2026 $ 0.00975
+0.10%
$ 90,724 $ 7
Mar 1, 2026 $ 0.00974
+0.00%
$ -- $ 50
Feb 28, 2026 $ 0.00973
-0.23%
$ 90,527 $ 44
Feb 27, 2026 $ 0.00981
+0.00%
$ 91,311 $ 1
Feb 22, 2026 $ 0.00971
+0.00%
$ 90,390 $ 0
Feb 20, 2026 $ 0.00977
+0.00%
$ 90,889 $ 0
Feb 15, 2026 $ 0.00974
+0.00%
$ 90,641 $ 1
Feb 9, 2026 $ 0.00972
+0.16%
$ -- $ 1
Feb 7, 2026 $ 0.0098
+0.00%
$ 91,230 $ 0
Feb 5, 2026 $ 0.00973
+0.28%
$ 90,556 $ 8
Feb 2, 2026 $ 0.00978
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.00977
+0.00%
$ 90,899 $ 1
Jan 14, 2026 $ 0.00956
-2.33%
$ 88,972 $ 2
Aug 3, 2025 $ 0.0824
-13.47%
$ -- $ 4
Aug 2, 2025 $ 0.133
+1,046.51%
$ 702,621 $ 2
Aug 1, 2025 $ 0.0132
+34.45%
$ 149,471 $ 1
Jul 31, 2025 $ 0.0123
+12.30%
$ 114,503 $ 0
Jul 30, 2025 $ 0.00951
-7.07%
$ 88,491 $ 0
Jul 29, 2025 $ 0.0102
+0.92%
$ 94,623 $ 1
Jul 28, 2025 $ 0.01
-3.16%
$ 93,351 $ 0
Jul 27, 2025 $ 0.0103
-0.52%
$ 95,982 $ 1
Jul 26, 2025 $ 0.0104
+0.73%
$ 96,670 $ 0
Jul 25, 2025 $ 0.0103
+1.15%
$ 95,932 $ 1
Jul 24, 2025 $ 0.0102
-0.95%
$ 94,840 $ 1
Jul 23, 2025 $ 0.0103
-0.91%
$ 95,866 $ 1
Jul 22, 2025 $ 0.0103
+0.51%
$ 96,155 $ 0
Jul 21, 2025 $ 0.0103
-0.79%
$ 95,522 $ 1
Jul 20, 2025 $ 0.0104
+1.05%
$ 96,417 $ 0
Jul 19, 2025 $ 0.0102
+0.61%
$ 95,338 $ 1
Jul 18, 2025 $ 0.0102
-1.40%
$ 94,835 $ 1
Jul 17, 2025 $ 0.0104
+0.18%
$ 96,643 $ 0
Jul 16, 2025 $ 0.0104
-0.04%
$ 96,551 $ 0
Download