Coinranking
Rangers Protocol Historical Data
RPG
| Date | | |
|---|---|---|
| Today | $ 0.00953 | +0.00% |
| Apr 9, 2026 | $ 0.00954 | -0.01% |
| Apr 4, 2026 | $ 0.0096 | +0.00% |
| Mar 30, 2026 | $ 0.00961 | -0.07% |
| Mar 28, 2026 | $ 0.00958 | +0.00% |
| Mar 27, 2026 | $ 0.00956 | +0.00% |
| Mar 24, 2026 | $ 0.00953 | +0.00% |
| Mar 22, 2026 | $ 0.00958 | +0.00% |
| Mar 19, 2026 | $ 0.00971 | -0.06% |
| Mar 18, 2026 | $ 0.00971 | -0.03% |
| Mar 16, 2026 | $ 0.00974 | +0.00% |
| Mar 12, 2026 | $ 0.00962 | +0.00% |
| Mar 10, 2026 | $ 0.00974 | +0.00% |
| Mar 6, 2026 | $ 0.00974 | -0.06% |
| Mar 5, 2026 | $ 0.00975 | +0.01% |
| Mar 4, 2026 | $ 0.00974 | +0.02% |
| Mar 3, 2026 | $ 0.00975 | +0.10% |
| Mar 1, 2026 | $ 0.00974 | +0.00% |
| Feb 28, 2026 | $ 0.00973 | -0.23% |
| Feb 27, 2026 | $ 0.00981 | +0.00% |
| Feb 22, 2026 | $ 0.00971 | +0.00% |
| Feb 20, 2026 | $ 0.00977 | +0.00% |
| Feb 15, 2026 | $ 0.00974 | +0.00% |
| Feb 9, 2026 | $ 0.00972 | +0.16% |
| Feb 7, 2026 | $ 0.0098 | +0.00% |
| Feb 5, 2026 | $ 0.00973 | +0.28% |
| Feb 2, 2026 | $ 0.00978 | +0.00% |
| Jan 27, 2026 | $ 0.00977 | +0.00% |
| Jan 14, 2026 | $ 0.00956 | -2.33% |
| Aug 3, 2025 | $ 0.0824 | -13.47% |
| Aug 2, 2025 | $ 0.133 | +1,046.51% |
| Aug 1, 2025 | $ 0.0132 | +34.45% |
| Jul 31, 2025 | $ 0.0123 | +12.30% |
| Jul 30, 2025 | $ 0.00951 | -7.07% |
| Jul 29, 2025 | $ 0.0102 | +0.92% |
| Jul 28, 2025 | $ 0.01 | -3.16% |
| Jul 27, 2025 | $ 0.0103 | -0.52% |
| Jul 26, 2025 | $ 0.0104 | +0.73% |
| Jul 25, 2025 | $ 0.0103 | +1.15% |
| Jul 24, 2025 | $ 0.0102 | -0.95% |
| Jul 23, 2025 | $ 0.0103 | -0.91% |
| Jul 22, 2025 | $ 0.0103 | +0.51% |
| Jul 21, 2025 | $ 0.0103 | -0.79% |
| Jul 20, 2025 | $ 0.0104 | +1.05% |
| Jul 19, 2025 | $ 0.0102 | +0.61% |
| Jul 18, 2025 | $ 0.0102 | -1.40% |
| Jul 17, 2025 | $ 0.0104 | +0.18% |
| Jul 16, 2025 | $ 0.0104 | -0.04% |
| Jul 15, 2025 | $ 0.0104 | +2.02% |
| Jul 14, 2025 | $ 0.0102 | -1.09% |
Previous Next