Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000391
-95.64%
$-- $3,784
Aug 2026 $0.00894
+0.02%
$-- $4
Jul 2026 $0.0₉251
-100.00%
$-- $5
Jun 2026 $0.00902
+0.36%
$-- $2
May 2026 $0.00904
-100.00%
$-- $52,343
Apr 2026 $0.00958
-0.17%
$-- $2
Mar 2026 $0.00961
-1.32%
$-- $235
Feb 2026 $0.00973
-0.51%
$90,527 $59
Jan 2026 $0.00977
-0.22%
$-- $3
Aug 2025 $0.0824
+736.51%
$-- $8
Jul 2025 $0.00951
-6.82%
$114,503 $10
May 2025 $0.0819
+15.19%
$-- $7,281
Apr 2025 $0.0781
-42.95%
$726,810 $2,876
Mar 2025 $0.137
+15.53%
$1.27 million $24,520
Feb 2025 $0.118
-18.16%
$1.1 million $16,298
Jan 2025 $0.137
-60.18%
$1.35 million $6,783
Dec 2024 $0.328
+1.99K%
$3.19 million $9,386
Nov 2024 $0.0158
+0.80%
$146,872 $39,123
Oct 2024 $0.0164
-98.68%
$144,284 $277,793
Sep 2024 $1.25
+6.80%
$11.61 million $5.27 million
Aug 2024 $1.17
+7.34%
$10.88 million $4.5 million
Jul 2024 $1.53
-13.73%
$-- $5.07 million
Jun 2024 $1.77
-27.50%
$49.91 million $5.38 million
May 2024 $2.45
+20.38%
$68.66 million $5.38 million
Apr 2024 $2.03
-2.94%
$57.01 million $5.12 million
Mar 2024 $2.09
+6.30%
$58.7 million $5.48 million
Feb 2024 $1.97
+569.81%
$55.19 million $4.31 million
Jan 2024 $0.294
+0.34%
$8.23 million $2.16 million
Dec 2023 $0.293
-35.20%
$8.21 million $1.29 million
Nov 2023 $0.47
-39.88%
$13.17 million $2.51 million
Oct 2023 $0.781
+12.64%
$21.87 million $3.36 million
Sep 2023 $0.694
-10.31%
$19.42 million $2.54 million
Aug 2023 $0.773
+15.93%
$21.55 million $4.79 million
Jul 2023 $0.667
+41.53%
$18.59 million $9.14 million
Jun 2023 $0.471
-37.06%
$11.83 million $9.04 million
May 2023 $0.741
-7.69%
$18.42 million $13.95 million
Apr 2023 $0.798
+2.95%
$19.69 million $11.6 million
Mar 2023 $0.775
-26.08%
$19.11 million $12.02 million
Feb 2023 $1.02
+13.39%
$24.96 million $11.87 million
Jan 2023 $0.892
-19.85%
$21.69 million $11.33 million
Dec 2022 $0.966
-16.92%
$23.46 million $9.98 million
Nov 2022 $1.16
-20.57%
$27.87 million $9.26 million
Oct 2022 $1.45
-1.48%
$3.64 million $6.19 million
Sep 2022 $1.47
-5.93%
$30.96 million $4.49 million
Aug 2022 $1.57
-12.33%
$3.54 million $3.02 million
Jul 2022 $1.78
-7.50%
$3.75 million $83,986
Jun 2022 $1.96
-29.54%
$4.02 million $96,259
May 2022 $2.78
+0.00%
$5.34 million $12,383
Download