Coinranking
Rangers Protocol Historical Data
RPG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000391 | -95.66% | ||
| Sep 14 | $0.00885 | -0.97% | ||
| Sep 7 | $0.00897 | +1.83% | ||
| Aug 31 | $0.00825 | -8.01% | ||
| Aug 24 | $0.00894 | +0.00% | ||
| Aug 17 | $0.00894 | +0.01% | ||
| Jul 27 | $0.00894 | +0.00% | ||
| Jul 20 | $0.00894 | -0.01% | ||
| Jul 13 | $0.00894 | +0.49% | ||
| Jul 6 | $0.0107 | +19.10% | ||
| Jun 29 | $0.00897 | +0.00% | ||
| Jun 15 | $0.00902 | +0.00% | ||
| Jun 1 | $0.00913 | +1.67% | ||
| May 25 | $0.00904 | -5.45% | ||
| May 18 | $41.63M | +0.00% | ||
| May 4 | $44.47M | -0.05% | ||
| Apr 20 | $0.00958 | +0.00% | ||
| Apr 6 | $0.00954 | -0.01% | ||
| Mar 30 | $0.0096 | -0.19% | ||
| Mar 23 | $0.00958 | +0.45% | ||
| Mar 16 | $0.00958 | -1.63% | ||
| Mar 9 | $0.00962 | -1.28% | ||
| Mar 2 | $0.00974 | +0.01% | ||
| Feb 23 | $0.00974 | -0.73% | ||
| Feb 16 | $0.00977 | +0.00% | ||
| Feb 9 | $0.00972 | +0.16% | ||
| Feb 2 | $0.0098 | +0.26% | ||
| Jan 26 | $0.00977 | +0.00% | ||
| Jan 12 | $0.00956 | -2.33% | ||
| Jul 28 | $0.0824 | +695.59% | ||
| Jul 21 | $0.0104 | +0.40% | ||
| Jul 14 | $0.0102 | -0.82% | ||
| Jul 7 | $0.0103 | +0.44% | ||
| May 19 | $0.0819 | +18.87% | ||
| May 12 | $0.0683 | -10.40% | ||
| May 5 | $0.0659 | -0.12% | ||
| Apr 28 | $0.066 | -11.65% | ||
| Apr 21 | $0.0747 | -15.40% | ||
| Apr 14 | $0.0908 | -2.58% | ||
| Apr 7 | $0.096 | +0.52% | ||
| Mar 31 | $0.101 | -22.17% | ||
| Mar 24 | $0.144 | +16.83% | ||
| Mar 17 | $0.111 | +3.95% | ||
| Mar 10 | $0.116 | +20.02% | ||
| Mar 3 | $0.0964 | -13.46% | ||
| Feb 24 | $0.111 | -6.63% | ||
| Feb 17 | $0.103 | -50.71% | ||
| Feb 10 | $0.0989 | -40.96% | ||
| Feb 3 | $0.168 | +15.52% | ||
| Jan 27 | $0.145 | +4.77% | ||
Previous Next