Coinranking
Rangers Protocol Historical Data
RPG
| Date | | |
|---|---|---|
| Mar 30 | $ 0.0096 | -0.19% |
| Mar 23 | $ 0.00958 | +0.45% |
| Mar 16 | $ 0.00958 | -1.63% |
| Mar 9 | $ 0.00962 | -1.28% |
| Mar 2 | $ 0.00974 | +0.01% |
| Feb 23 | $ 0.00974 | -0.73% |
| Feb 16 | $ 0.00977 | +0.00% |
| Feb 9 | $ 0.00972 | +0.16% |
| Feb 2 | $ 0.0098 | +0.26% |
| Jan 26 | $ 0.00977 | +0.00% |
| Jan 12 | $ 0.00956 | -2.33% |
| Jul 28 | $ 0.0824 | +695.59% |
| Jul 21 | $ 0.0104 | +0.40% |
| Jul 14 | $ 0.0102 | -0.82% |
| Jul 7 | $ 0.0103 | +0.44% |
| May 19 | $ 0.0819 | +18.87% |
| May 12 | $ 0.0683 | -10.40% |
| May 5 | $ 0.0659 | -0.12% |
| Apr 28 | $ 0.066 | -11.65% |
| Apr 21 | $ 0.0747 | -15.40% |
| Apr 14 | $ 0.0908 | -2.58% |
| Apr 7 | $ 0.096 | +0.52% |
| Mar 31 | $ 0.101 | -22.17% |
| Mar 24 | $ 0.144 | +16.83% |
| Mar 17 | $ 0.111 | +3.95% |
| Mar 10 | $ 0.116 | +20.02% |
| Mar 3 | $ 0.0964 | -13.46% |
| Feb 24 | $ 0.111 | -6.63% |
| Feb 17 | $ 0.103 | -50.71% |
| Feb 10 | $ 0.0989 | -40.96% |
| Feb 3 | $ 0.168 | +15.52% |
| Jan 27 | $ 0.145 | +4.77% |
| Jan 20 | $ 0.136 | -22.32% |
| Jan 13 | $ 0.0141 | -93.62% |
| Jan 6 | $ 0.212 | -35.98% |
| Dec 30 | $ 0.331 | +1.04% |
| Dec 23 | $ 0.325 | +2,386.15% |
| Dec 16 | $ 0.0127 | -5.58% |
| Dec 9 | $ 0.0134 | -8.06% |
| Dec 2 | $ 0.0149 | -4.37% |
| Nov 25 | $ 0.0156 | -95.62% |
| Nov 18 | $ 0.354 | +2,147.55% |
| Nov 11 | $ 0.0155 | -6.71% |
| Nov 4 | $ 0.0167 | +5.63% |
| Oct 28 | $ 0.0159 | -4.55% |
| Oct 21 | $ 0.0165 | -98.24% |
| Oct 14 | $ 0.937 | -21.83% |
| Oct 7 | $ 1.3 | +6.54% |
| Sep 30 | $ 1.22 | -5.45% |
| Sep 23 | $ 1.26 | -6.51% |
Previous Next