Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rangers Protocol Historical Data

RPG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $2.63
+14.25%
$73.71 million $172,077
Jun 7, 2024 $2.3
-1.64%
$64.51 million $174,438
Jun 6, 2024 $2.34
+1.87%
$65.56 million $189,220
Jun 5, 2024 $2.29
-0.82%
$64.36 million $169,546
Jun 4, 2024 $2.31
-1.46%
$64.87 million $184,691
Jun 3, 2024 $2.35
+0.04%
$65.85 million $164,961
Jun 2, 2024 $2.35
-3.18%
$65.83 million $155,562
Jun 1, 2024 $2.42
-1.00%
$67.98 million $151,328
May 31, 2024 $2.45
-0.71%
$68.66 million $164,042
May 30, 2024 $2.46
+4.28%
$69.11 million $192,470
May 29, 2024 $2.36
-3.86%
$66.31 million $152,543
May 28, 2024 $2.46
+13.82%
$68.93 million $161,571
May 27, 2024 $2.16
-1.52%
$60.59 million $158,310
May 26, 2024 $2.19
-0.35%
$61.47 million $172,836
May 25, 2024 $2.2
-1.12%
$61.6 million $184,492
May 24, 2024 $2.22
-1.54%
$62.35 million $172,882
May 23, 2024 $2.26
-2.27%
$63.34 million $163,556
May 22, 2024 $2.33
-0.03%
$65.42 million $152,972
May 21, 2024 $2.33
+6.06%
$65.45 million $177,516
May 20, 2024 $2.2
+1.02%
$61.69 million $194,221
May 19, 2024 $2.18
-4.75%
$61.05 million $173,220
May 18, 2024 $2.28
+11.64%
$64.05 million $158,881
May 17, 2024 $2.04
-7.82%
$57.36 million $157,049
May 16, 2024 $2.22
+16.76%
$62.24 million $185,073
May 15, 2024 $1.9
+1.50%
$53.33 million $206,258
May 14, 2024 $1.87
-0.53%
$52.55 million $163,045
May 13, 2024 $1.88
+6.62%
$52.85 million $163,496
May 12, 2024 $1.76
-1.94%
$49.42 million $196,234
May 11, 2024 $1.79
-2.94%
$50.36 million $194,881
May 10, 2024 $1.85
+3.07%
$51.89 million $186,491
May 9, 2024 $1.79
-4.10%
$50.34 million $179,957
May 8, 2024 $1.87
-1.85%
$52.48 million $154,470
May 7, 2024 $1.91
-1.45%
$53.45 million $152,428
May 6, 2024 $1.93
+1.36%
$54.24 million $185,340
May 5, 2024 $1.91
+1.25%
$53.55 million $166,460
May 4, 2024 $1.88
-6.83%
$52.88 million $163,120
May 3, 2024 $1.98
+0.04%
$55.68 million $194,289
May 2, 2024 $1.98
+0.30%
$55.67 million $178,638
May 1, 2024 $2
-1.40%
$55.51 million $172,996
Apr 30, 2024 $2.03
+0.56%
$57.01 million $188,817
Apr 29, 2024 $2.02
-4.48%
$56.66 million $154,937
Apr 28, 2024 $2.11
-0.37%
$59.31 million $172,052
Apr 27, 2024 $2.12
-3.31%
$59.51 million $166,058
Apr 26, 2024 $2.19
-0.33%
$61.57 million $197,976
Apr 25, 2024 $2.2
-8.62%
$61.74 million $194,447
Apr 24, 2024 $2.41
-1.48%
$67.61 million $157,416
Apr 23, 2024 $2.43
+38.53%
$68.3 million $184,102
Apr 22, 2024 $1.76
-0.33%
$49.3 million $176,233
Apr 21, 2024 $1.76
+8.53%
$49.43 million $196,432
Apr 20, 2024 $1.62
-1.28%
$45.54 million $160,445