Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $1.64
-0.57%
$46.09 million $170,655
Apr 18, 2024 $1.65
+0.25%
$46.4 million $173,303
Apr 17, 2024 $1.65
-2.21%
$46.31 million $164,508
Apr 16, 2024 $1.69
+5.33%
$47.35 million $183,998
Apr 15, 2024 $1.6
-1.81%
$44.99 million $191,897
Apr 14, 2024 $1.63
-0.11%
$45.84 million $169,813
Apr 13, 2024 $1.64
-9.93%
$45.89 million $160,373
Apr 12, 2024 $1.82
-2.82%
$50.95 million $33,066
Apr 11, 2024 $1.87
-0.34%
$52.41 million $174,319
Apr 10, 2024 $1.87
+2.02%
$52.54 million $199,522
Apr 9, 2024 $1.84
-5.09%
$51.52 million $149,964
Apr 8, 2024 $1.94
-2.20%
$54.29 million $203,846
Apr 7, 2024 $1.98
+4.46%
$55.52 million $158,374
Apr 6, 2024 $1.9
-2.21%
$53.17 million $175,741
Apr 5, 2024 $1.94
-6.12%
$54.39 million $178,733
Apr 4, 2024 $2.06
+2.22%
$57.91 million $176,029
Apr 3, 2024 $2.02
+2.41%
$56.62 million $162,241
Apr 2, 2024 $1.97
-4.14%
$55.27 million $176,081
Apr 1, 2024 $2.03
-2.79%
$57.07 million $164,174
Mar 31, 2024 $2.09
+0.77%
$58.7 million $188,695
Mar 30, 2024 $2.08
-0.38%
$58.26 million $159,840
Mar 29, 2024 $2.08
-1.89%
$58.47 million $187,364
Mar 28, 2024 $2.12
+17.08%
$59.59 million $190,691
Mar 27, 2024 $1.81
-0.25%
$50.9 million $162,652
Mar 26, 2024 $1.82
+1.40%
$51.01 million $175,352
Mar 25, 2024 $1.79
+0.81%
$50.33 million $174,849
Mar 24, 2024 $1.78
-0.52%
$49.97 million $168,284
Mar 23, 2024 $1.79
-0.37%
$50.2 million $150,939
Mar 22, 2024 $1.8
+1.17%
$50.4 million $172,728
Mar 21, 2024 $1.78
+2.23%
$49.82 million $195,432
Mar 20, 2024 $1.74
-6.21%
$48.72 million $168,094
Mar 19, 2024 $1.85
-3.86%
$51.95 million $191,265
Mar 18, 2024 $1.93
-0.90%
$54.01 million $194,938
Mar 17, 2024 $1.94
+0.80%
$54.46 million $199,072
Mar 16, 2024 $1.93
-0.02%
$54.01 million $167,821
Mar 15, 2024 $1.93
-1.25%
$54.04 million $169,126
Mar 14, 2024 $1.95
-2.69%
$54.73 million $180,595
Mar 13, 2024 $2.01
+3.26%
$56.24 million $185,052
Mar 12, 2024 $1.94
-2.96%
$54.46 million $155,734
Mar 11, 2024 $2
-0.37%
$56.17 million $190,865
Mar 10, 2024 $2.01
-1.48%
$56.38 million $188,066
Mar 9, 2024 $2.04
+19.05%
$57.25 million $154,551
Mar 8, 2024 $1.71
-9.12%
$47.95 million $185,306
Mar 7, 2024 $1.88
-0.67%
$52.75 million $156,687
Mar 6, 2024 $1.89
+0.50%
$53.11 million $162,917
Mar 5, 2024 $1.88
-14.15%
$52.85 million $185,693
Mar 4, 2024 $2.2
+8.17%
$61.73 million $151,176
Mar 3, 2024 $2.03
-2.58%
$57.07 million $198,644
Mar 2, 2024 $2.1
-0.53%
$58.86 million $191,011
Mar 1, 2024 $2.11
+7.11%
$59.14 million $176,857