Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rangers Protocol Historical Data

RPG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.247
+24.17%
$6.92 million $87,028
Nov 20, 2023 $0.202
-15.35%
$5.67 million $83,245
Nov 19, 2023 $0.236
+9.10%
$6.61 million $101,190
Nov 18, 2023 $0.214
-17.35%
$5.99 million $81,509
Nov 17, 2023 $0.249
-8.20%
$6.98 million $96,433
Nov 16, 2023 $0.264
-6.06%
$7.38 million $80,717
Nov 15, 2023 $0.28
+4.17%
$7.84 million $81,100
Nov 14, 2023 $0.22
-25.06%
$6.16 million $92,698
Nov 13, 2023 $0.292
+49.28%
$8.17 million $134,714
Nov 12, 2023 $0.195
-27.72%
$5.47 million $123,298
Nov 11, 2023 $0.27
-19.40%
$7.56 million $100,137
Nov 10, 2023 $0.327
-13.62%
$9.16 million $120,911
Nov 9, 2023 $0.366
-16.06%
$10.26 million $109,929
Nov 8, 2023 $0.437
-0.39%
$12.22 million $104,709
Nov 7, 2023 $0.438
-27.68%
$12.25 million $119,466
Nov 6, 2023 $0.605
+30.83%
$16.94 million $112,865
Nov 5, 2023 $0.462
-20.32%
$12.94 million $112,057
Nov 4, 2023 $0.591
-11.93%
$16.54 million $101,037
Nov 3, 2023 $0.67
+23.96%
$18.77 million $74,529
Nov 2, 2023 $0.541
-14.08%
$15.14 million $105,749
Nov 1, 2023 $0.63
-19.47%
$17.64 million $103,833
Oct 31, 2023 $0.781
+1.82%
$21.87 million $102,277
Oct 30, 2023 $0.767
-1.39%
$21.48 million $119,731
Oct 29, 2023 $0.778
-1.03%
$21.77 million $112,028
Oct 28, 2023 $0.785
-0.42%
$21.99 million $119,110
Oct 27, 2023 $0.789
+133.03%
$22.09 million $112,013
Oct 26, 2023 $0.346
-37.48%
$9.7 million $120,232
Oct 25, 2023 $0.554
-11.10%
$15.52 million $115,042
Oct 24, 2023 $0.623
+0.61%
$17.44 million $53,339
Oct 23, 2023 $0.622
-0.29%
$17.41 million $106,216
Oct 22, 2023 $0.618
-1.27%
$17.3 million $110,065
Oct 21, 2023 $0.622
-1.05%
$17.41 million $105,368
Oct 20, 2023 $0.63
-1.37%
$17.63 million $106,939
Oct 19, 2023 $0.639
-0.24%
$17.89 million $116,239
Oct 18, 2023 $0.642
-0.74%
$17.97 million $109,931
Oct 17, 2023 $0.647
-0.36%
$18.11 million $102,399
Oct 16, 2023 $0.65
+0.37%
$18.2 million $102,502
Oct 15, 2023 $0.648
+0.38%
$18.13 million $106,244
Oct 14, 2023 $0.646
+0.16%
$18.07 million $106,913
Oct 13, 2023 $0.645
-0.17%
$18.05 million $107,651
Oct 12, 2023 $0.646
+0.30%
$18.08 million $108,752
Oct 11, 2023 $0.644
-3.93%
$18.03 million $101,451
Oct 10, 2023 $0.671
-0.43%
$18.77 million $114,194
Oct 9, 2023 $0.674
+1.85%
$18.87 million $114,685
Oct 8, 2023 $0.663
+4.10%
$18.54 million $108,639
Oct 7, 2023 $0.637
-2.67%
$17.82 million $110,687
Oct 6, 2023 $0.654
+0.04%
$18.32 million $110,774
Oct 5, 2023 $0.654
+2.35%
$18.3 million $105,658
Oct 4, 2023 $0.639
-1.46%
$17.88 million $110,612
Oct 3, 2023 $0.649
-0.12%
$18.16 million $110,999