Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rangers Protocol Historical Data

RPG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.65
+1.57%
$18.18 million $116,866
Oct 1, 2023 $0.639
-7.85%
$17.89 million $116,549
Sep 30, 2023 $0.694
+3.33%
$19.42 million $108,677
Sep 29, 2023 $0.672
-0.61%
$18.71 million $113,089
Sep 28, 2023 $0.675
+1.27%
$18.82 million $117,828
Sep 27, 2023 $0.667
-0.85%
$18.6 million $113,786
Sep 26, 2023 $0.673
+4.08%
$18.76 million $108,653
Sep 25, 2023 $0.647
-0.30%
$18.03 million $106,554
Sep 24, 2023 $0.648
-3.91%
$18.06 million $107,674
Sep 23, 2023 $0.675
-2.00%
$18.81 million $104,637
Sep 22, 2023 $0.69
+0.36%
$19.23 million $114,605
Sep 21, 2023 $0.687
-0.06%
$19.13 million $118,775
Sep 20, 2023 $0.688
-0.72%
$19.16 million $124,091
Sep 19, 2023 $0.693
-4.30%
$19.29 million $93,135
Sep 18, 2023 $0.725
-1.70%
$20.19 million $59,531
Sep 17, 2023 $0.736
-0.46%
$20.5 million $73,435
Sep 16, 2023 $0.739
+2.05%
$20.59 million $55,962
Sep 15, 2023 $0.723
-1.25%
$20.15 million $57,553
Sep 14, 2023 $0.732
+0.04%
$20.39 million $79,047
Sep 13, 2023 $0.732
+1.92%
$20.38 million $53,348
Sep 12, 2023 $0.717
-5.52%
$19.99 million $80,310
Sep 11, 2023 $0.759
-0.11%
$21.15 million $57,779
Sep 10, 2023 $0.76
+0.24%
$21.19 million $60,869
Sep 9, 2023 $0.757
-1.80%
$21.1 million $70,221
Sep 8, 2023 $0.771
+1.79%
$21.49 million $79,468
Sep 7, 2023 $0.758
-0.58%
$21.1 million $66,456
Sep 6, 2023 $0.762
-0.07%
$21.23 million $74,176
Sep 5, 2023 $0.763
+0.33%
$21.25 million $60,120
Sep 4, 2023 $0.76
+0.41%
$21.17 million $69,705
Sep 3, 2023 $0.757
-0.35%
$21.09 million $72,081
Sep 2, 2023 $0.759
-0.09%
$21.15 million $72,132
Sep 1, 2023 $0.76
-1.82%
$21.16 million $70,069
Aug 31, 2023 $0.773
+4.38%
$21.55 million $57,011
Aug 30, 2023 $0.741
+0.18%
$20.64 million $65,688
Aug 29, 2023 $0.74
+146.42%
$20.61 million $66,754
Aug 28, 2023 $0.301
+0.59%
$8.38 million $311,757
Aug 27, 2023 $0.299
-0.73%
$8.32 million $308,882
Aug 26, 2023 $0.299
+7.21%
$8.34 million $313,752
Aug 25, 2023 $0.279
+3.25%
$7.77 million $296,219
Aug 24, 2023 $0.269
-2.41%
$7.49 million $311,018
Aug 23, 2023 $0.275
+3.58%
$7.66 million $311,040
Aug 22, 2023 $0.27
+0.80%
$7.52 million $305,459
Aug 21, 2023 $0.27
-0.48%
$7.53 million $302,836
Aug 20, 2023 $0.271
-2.93%
$7.56 million $303,236
Aug 19, 2023 $0.28
-13.17%
$7.79 million $312,230
Aug 18, 2023 $0.323
-4.50%
$8.99 million $298,218
Aug 17, 2023 $0.341
-50.64%
$9.49 million $295,208
Aug 16, 2023 $0.691
+0.80%
$19.25 million $75,982
Aug 15, 2023 $0.685
-0.68%
$19.09 million $52,333
Aug 14, 2023 $0.69
+0.61%
$19.22 million $52,213