Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.65
+1.57%
$18.18 million $116,866
Oct 1, 2023 $0.639
-7.85%
$17.89 million $116,549
Sep 30, 2023 $0.694
+3.33%
$19.42 million $108,677
Sep 29, 2023 $0.672
-0.61%
$18.71 million $113,089
Sep 28, 2023 $0.675
+1.27%
$18.82 million $117,828
Sep 27, 2023 $0.667
-0.85%
$18.6 million $113,786
Sep 26, 2023 $0.673
+4.08%
$18.76 million $108,653
Sep 25, 2023 $0.647
-0.30%
$18.03 million $106,554
Sep 24, 2023 $0.648
-3.91%
$18.06 million $107,674
Sep 23, 2023 $0.675
-2.00%
$18.81 million $104,637
Sep 22, 2023 $0.69
+0.36%
$19.23 million $114,605
Sep 21, 2023 $0.687
-0.06%
$19.13 million $118,775
Sep 20, 2023 $0.688
-0.72%
$19.16 million $124,091
Sep 19, 2023 $0.693
-4.30%
$19.29 million $93,135
Sep 18, 2023 $0.725
-1.70%
$20.19 million $59,531
Sep 17, 2023 $0.736
-0.46%
$20.5 million $73,435
Sep 16, 2023 $0.739
+2.05%
$20.59 million $55,962
Sep 15, 2023 $0.723
-1.25%
$20.15 million $57,553
Sep 14, 2023 $0.732
+0.04%
$20.39 million $79,047
Sep 13, 2023 $0.732
+1.92%
$20.38 million $53,348
Sep 12, 2023 $0.717
-5.52%
$19.99 million $80,310
Sep 11, 2023 $0.759
-0.11%
$21.15 million $57,779
Sep 10, 2023 $0.76
+0.24%
$21.19 million $60,869
Sep 9, 2023 $0.757
-1.80%
$21.1 million $70,221
Sep 8, 2023 $0.771
+1.79%
$21.49 million $79,468
Sep 7, 2023 $0.758
-0.58%
$21.1 million $66,456
Sep 6, 2023 $0.762
-0.07%
$21.23 million $74,176
Sep 5, 2023 $0.763
+0.33%
$21.25 million $60,120
Sep 4, 2023 $0.76
+0.41%
$21.17 million $69,705
Sep 3, 2023 $0.757
-0.35%
$21.09 million $72,081
Sep 2, 2023 $0.759
-0.09%
$21.15 million $72,132
Sep 1, 2023 $0.76
-1.82%
$21.16 million $70,069
Aug 31, 2023 $0.773
+4.38%
$21.55 million $57,011
Aug 30, 2023 $0.741
+0.18%
$20.64 million $65,688
Aug 29, 2023 $0.74
+146.42%
$20.61 million $66,754
Aug 28, 2023 $0.301
+0.59%
$8.38 million $311,757
Aug 27, 2023 $0.299
-0.73%
$8.32 million $308,882
Aug 26, 2023 $0.299
+7.21%
$8.34 million $313,752
Aug 25, 2023 $0.279
+3.25%
$7.77 million $296,219
Aug 24, 2023 $0.269
-2.41%
$7.49 million $311,018
Aug 23, 2023 $0.275
+3.58%
$7.66 million $311,040
Aug 22, 2023 $0.27
+0.80%
$7.52 million $305,459
Aug 21, 2023 $0.27
-0.48%
$7.53 million $302,836
Aug 20, 2023 $0.271
-2.93%
$7.56 million $303,236
Aug 19, 2023 $0.28
-13.17%
$7.79 million $312,230
Aug 18, 2023 $0.323
-4.50%
$8.99 million $298,218
Aug 17, 2023 $0.341
-50.64%
$9.49 million $295,208
Aug 16, 2023 $0.691
+0.80%
$19.25 million $75,982
Aug 15, 2023 $0.685
-0.68%
$19.09 million $52,333
Aug 14, 2023 $0.69
+0.61%
$19.22 million $52,213