Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rangers Protocol Historical Data

RPG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.684
+3.59%
$19.06 million $56,802
Aug 12, 2023 $0.66
-1.11%
$18.39 million $62,303
Aug 11, 2023 $0.668
+1.41%
$18.6 million $79,297
Aug 10, 2023 $0.643
-0.81%
$17.92 million $54,807
Aug 9, 2023 $0.648
+1.65%
$18.06 million $64,438
Aug 8, 2023 $0.638
-3.04%
$17.77 million $66,497
Aug 7, 2023 $0.657
+0.00%
$18.3 million $78,815
Aug 6, 2023 $0.656
+2.36%
$18.28 million $34,867
Aug 5, 2023 $0.641
-1.35%
$17.86 million $42,165
Aug 4, 2023 $0.65
-6.48%
$18.12 million $48,296
Aug 3, 2023 $0.695
+1.45%
$19.37 million $46,154
Aug 2, 2023 $0.686
+1.69%
$19.1 million $54,183
Aug 1, 2023 $0.674
+0.97%
$18.77 million $58,998
Jul 31, 2023 $0.667
+68.76%
$18.59 million $59,695
Jul 30, 2023 $0.39
-1.82%
$10.86 million $306,174
Jul 29, 2023 $0.397
-9.27%
$11.06 million $310,198
Jul 28, 2023 $0.437
+6.25%
$12.18 million $66,451
Jul 27, 2023 $0.426
+7.21%
$11.87 million $302,421
Jul 26, 2023 $0.398
+2.41%
$9.99 million $302,606
Jul 25, 2023 $0.384
+1.54%
$9.64 million $297,528
Jul 24, 2023 $0.392
+3.84%
$9.85 million $300,964
Jul 23, 2023 $0.378
-32.32%
$9.49 million $303,786
Jul 22, 2023 $0.559
+38.25%
$14.05 million $56,413
Jul 21, 2023 $0.409
+4.73%
$10.26 million $303,031
Jul 20, 2023 $0.414
+8.34%
$10.39 million $300,549
Jul 19, 2023 $0.381
-3.50%
$9.57 million $303,310
Jul 18, 2023 $0.387
-3.31%
$9.71 million $313,456
Jul 17, 2023 $0.406
-13.08%
$10.19 million $308,511
Jul 16, 2023 $0.471
+0.07%
$11.82 million $289,203
Jul 15, 2023 $0.47
+0.79%
$11.81 million $293,197
Jul 14, 2023 $0.468
-6.02%
$11.76 million $297,770
Jul 13, 2023 $0.498
-1.91%
$12.52 million $343,146
Jul 12, 2023 $0.508
+1.11%
$12.76 million $343,019
Jul 11, 2023 $0.504
+0.59%
$12.66 million $303,103
Jul 10, 2023 $0.501
-2.17%
$12.59 million $344,284
Jul 9, 2023 $0.506
-0.37%
$12.71 million $307,685
Jul 8, 2023 $0.51
+0.15%
$12.81 million $308,779
Jul 7, 2023 $0.509
+0.05%
$12.79 million $364,256
Jul 6, 2023 $0.509
+1.56%
$12.78 million $350,984
Jul 5, 2023 $0.501
+0.32%
$12.58 million $343,672
Jul 4, 2023 $0.5
+1.34%
$12.55 million $336,801
Jul 3, 2023 $0.493
+2.41%
$12.38 million $372,843
Jul 2, 2023 $0.481
+1.06%
$12.09 million $354,549
Jul 1, 2023 $0.476
+0.99%
$11.96 million $352,561
Jun 30, 2023 $0.471
-1.02%
$11.83 million $301,146
Jun 29, 2023 $0.489
+1.02%
$12.28 million $312,150
Jun 28, 2023 $0.484
+0.62%
$12.16 million $355,711
Jun 27, 2023 $0.481
-2.00%
$12.08 million $354,259
Jun 26, 2023 $0.496
+3.49%
$12.46 million $355,985
Jun 25, 2023 $0.481
-2.64%
$12.07 million $51,907