Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rangers Protocol Historical Data

RPG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.492
-2.73%
$12.36 million $344,220
Jun 23, 2023 $0.506
+2.09%
$12.72 million $348,426
Jun 22, 2023 $0.496
-4.64%
$12.46 million $340,988
Jun 21, 2023 $0.506
-3.06%
$12.71 million $286,452
Jun 20, 2023 $0.522
-1.28%
$13.1 million $363,080
Jun 19, 2023 $0.53
-2.15%
$13.3 million $360,070
Jun 18, 2023 $0.528
-10.15%
$13.27 million $349,279
Jun 17, 2023 $0.581
+16.08%
$14.6 million $306,469
Jun 16, 2023 $0.501
-8.27%
$12.58 million $354,051
Jun 15, 2023 $0.536
-4.93%
$13.46 million $368,474
Jun 14, 2023 $0.559
-4.68%
$14.04 million $307,505
Jun 13, 2023 $0.587
-0.27%
$14.73 million $365,886
Jun 12, 2023 $0.588
-3.34%
$14.77 million $335,540
Jun 11, 2023 $0.596
-1.12%
$14.97 million $312,751
Jun 10, 2023 $0.603
+1.17%
$15.14 million $308,768
Jun 9, 2023 $0.596
-2.96%
$14.97 million $310,594
Jun 8, 2023 $0.614
+2.43%
$15.42 million $314,980
Jun 7, 2023 $0.6
+6.80%
$15.06 million $321,499
Jun 6, 2023 $0.562
-0.14%
$14.1 million $318,551
Jun 5, 2023 $0.562
+9.72%
$14.12 million $311,317
Jun 4, 2023 $0.512
-1.47%
$12.87 million $315,004
Jun 3, 2023 $0.52
-2.11%
$13.06 million $323,897
Jun 2, 2023 $0.757
-0.03%
$19.02 million $20,188
Jun 1, 2023 $0.758
+1.19%
$18.83 million $20,095
May 31, 2023 $0.741
-3.71%
$18.42 million $313,314
May 30, 2023 $0.772
-3.58%
$19.2 million $312,347
May 29, 2023 $0.788
+6.23%
$19.58 million $654,523
May 28, 2023 $0.738
-4.53%
$18.35 million $313,295
May 27, 2023 $0.773
-1.02%
$19.22 million $676,212
May 26, 2023 $0.781
+3.91%
$19.42 million $652,425
May 25, 2023 $0.729
-9.99%
$18.13 million $316,415
May 24, 2023 $0.81
+11.59%
$20.14 million $669,874
May 23, 2023 $0.722
-6.15%
$17.96 million $314,729
May 22, 2023 $0.763
-4.33%
$18.97 million $314,418
May 21, 2023 $0.798
+1.74%
$19.83 million $670,344
May 20, 2023 $0.784
-3.27%
$19.49 million $678,187
May 19, 2023 $0.811
+2.56%
$20.16 million $50,067
May 18, 2023 $0.791
+2.82%
$19.59 million $674,246
May 17, 2023 $0.768
+3.54%
$19.03 million $308,537
May 16, 2023 $0.742
+0.36%
$18.39 million $309,141
May 15, 2023 $0.768
-3.08%
$19.01 million $647,001
May 14, 2023 $0.793
+4.63%
$19.65 million $654,653
May 13, 2023 $0.764
+4.23%
$18.92 million $690,562
May 12, 2023 $0.73
-3.71%
$18 million $309,780
May 11, 2023 $0.758
+1.71%
$18.7 million $309,447
May 10, 2023 $0.761
-1.80%
$18.77 million $630,368
May 9, 2023 $0.753
+3.00%
$18.58 million $310,332
May 8, 2023 $0.735
-3.25%
$18.13 million $307,498
May 7, 2023 $0.76
-0.49%
$18.74 million $677,339
May 6, 2023 $0.762
-4.79%
$18.8 million $309,761