Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rangers Protocol Historical Data

RPG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.492
-2.73%
$12.36 million $344,220
Jun 23, 2023 $0.506
+2.09%
$12.72 million $348,426
Jun 22, 2023 $0.496
-4.64%
$12.46 million $340,988
Jun 21, 2023 $0.506
-3.06%
$12.71 million $286,452
Jun 20, 2023 $0.522
-1.28%
$13.1 million $363,080
Jun 19, 2023 $0.53
-2.15%
$13.3 million $360,070
Jun 18, 2023 $0.528
-10.15%
$13.27 million $349,279
Jun 17, 2023 $0.581
+16.08%
$14.6 million $306,469
Jun 16, 2023 $0.501
-8.27%
$12.58 million $354,051
Jun 15, 2023 $0.536
-4.93%
$13.46 million $368,474
Jun 14, 2023 $0.559
-4.68%
$14.04 million $307,505
Jun 13, 2023 $0.587
-0.27%
$14.73 million $365,886
Jun 12, 2023 $0.588
-3.34%
$14.77 million $335,540
Jun 11, 2023 $0.596
-1.12%
$14.97 million $312,751
Jun 10, 2023 $0.603
+1.17%
$15.14 million $308,768
Jun 9, 2023 $0.596
-2.96%
$14.97 million $310,594
Jun 8, 2023 $0.614
+2.43%
$15.42 million $314,980
Jun 7, 2023 $0.6
+6.80%
$15.06 million $321,499
Jun 6, 2023 $0.562
-0.14%
$14.1 million $318,551
Jun 5, 2023 $0.562
+9.72%
$14.12 million $311,317
Jun 4, 2023 $0.512
-1.47%
$12.87 million $315,004
Jun 3, 2023 $0.52
-2.11%
$13.06 million $323,897
Jun 2, 2023 $0.757
-0.03%
$19.02 million $20,188
Jun 1, 2023 $0.758
+1.19%
$18.83 million $20,095
May 31, 2023 $0.741
-3.71%
$18.42 million $313,314
May 30, 2023 $0.772
-3.58%
$19.2 million $312,347
May 29, 2023 $0.788
+6.23%
$19.58 million $654,523
May 28, 2023 $0.738
-4.53%
$18.35 million $313,295
May 27, 2023 $0.773
-1.02%
$19.22 million $676,212
May 26, 2023 $0.781
+3.91%
$19.42 million $652,425
May 25, 2023 $0.729
-9.99%
$18.13 million $316,415
May 24, 2023 $0.81
+11.59%
$20.14 million $669,874
May 23, 2023 $0.722
-6.15%
$17.96 million $314,729
May 22, 2023 $0.763
-4.33%
$18.97 million $314,418
May 21, 2023 $0.798
+1.74%
$19.83 million $670,344
May 20, 2023 $0.784
-3.27%
$19.49 million $678,187
May 19, 2023 $0.811
+2.56%
$20.16 million $50,067
May 18, 2023 $0.791
+2.82%
$19.59 million $674,246
May 17, 2023 $0.768
+3.54%
$19.03 million $308,537
May 16, 2023 $0.742
+0.36%
$18.39 million $309,141
May 15, 2023 $0.768
-3.08%
$19.01 million $647,001
May 14, 2023 $0.793
+4.63%
$19.65 million $654,653
May 13, 2023 $0.764
+4.23%
$18.92 million $690,562
May 12, 2023 $0.73
-3.71%
$18 million $309,780
May 11, 2023 $0.758
+1.71%
$18.7 million $309,447
May 10, 2023 $0.761
-1.80%
$18.77 million $630,368
May 9, 2023 $0.753
+3.00%
$18.58 million $310,332
May 8, 2023 $0.735
-3.25%
$18.13 million $307,498
May 7, 2023 $0.76
-0.49%
$18.74 million $677,339
May 6, 2023 $0.762
-4.79%
$18.8 million $309,761