Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.8
-1.73%
$19.74 million $617,558
May 4, 2023 $0.82
+6.06%
$20.22 million $330,514
May 3, 2023 $0.772
-3.72%
$19.05 million $306,791
May 2, 2023 $0.797
-0.50%
$19.65 million $309,115
May 1, 2023 $0.801
-0.23%
$19.75 million $307,813
Apr 30, 2023 $0.798
+0.57%
$19.69 million $638,722
Apr 29, 2023 $0.809
+6.75%
$19.96 million $651,144
Apr 28, 2023 $0.76
-3.29%
$18.75 million $310,286
Apr 27, 2023 $0.811
+1.14%
$20.01 million $310,818
Apr 26, 2023 $0.794
+5.10%
$19.58 million $305,854
Apr 25, 2023 $0.759
-6.59%
$18.71 million $309,161
Apr 24, 2023 $0.8
+5.96%
$19.71 million $306,355
Apr 23, 2023 $0.757
-8.06%
$18.67 million $314,653
Apr 22, 2023 $0.826
+7.40%
$20.36 million $314,548
Apr 21, 2023 $0.758
-11.74%
$18.69 million $316,596
Apr 20, 2023 $0.858
+8.50%
$21.16 million $644,546
Apr 19, 2023 $0.791
-0.37%
$19.5 million $669,101
Apr 18, 2023 $0.791
+0.53%
$19.51 million $316,692
Apr 17, 2023 $0.783
+2.50%
$19.3 million $321,028
Apr 16, 2023 $0.758
-1.70%
$18.68 million $318,797
Apr 15, 2023 $0.764
-6.82%
$18.83 million $319,353
Apr 14, 2023 $0.816
-1.26%
$20.13 million $314,431
Apr 13, 2023 $0.825
+7.96%
$20.34 million $677,416
Apr 12, 2023 $0.748
+0.15%
$18.43 million $313,492
Apr 11, 2023 $0.776
+5.40%
$19.14 million $313,418
Apr 10, 2023 $0.738
-17.11%
$18.21 million $311,915
Apr 9, 2023 $0.891
+11.83%
$21.96 million $676,787
Apr 8, 2023 $0.785
+6.06%
$19.34 million $370,280
Apr 7, 2023 $0.743
-0.97%
$18.32 million $312,410
Apr 6, 2023 $0.753
-17.29%
$18.56 million $310,497
Apr 5, 2023 $0.817
-10.50%
$20.14 million $312,633
Apr 4, 2023 $0.913
+5.21%
$22.5 million $45,542
Apr 3, 2023 $0.866
+12.92%
$21.35 million $647,881
Apr 2, 2023 $0.77
-8.37%
$18.99 million $313,060
Apr 1, 2023 $0.84
+8.35%
$20.72 million $314,073
Mar 31, 2023 $0.775
-0.15%
$19.11 million $312,075
Mar 30, 2023 $0.781
-10.35%
$19.25 million $311,712
Mar 29, 2023 $0.834
+9.44%
$20.55 million $311,663
Mar 28, 2023 $0.759
-0.97%
$18.71 million $312,032
Mar 27, 2023 $0.805
-3.77%
$19.82 million $311,631
Mar 26, 2023 $0.814
+6.96%
$20.07 million $313,057
Mar 25, 2023 $0.752
-1.86%
$18.54 million $311,871
Mar 24, 2023 $0.811
-17.82%
$19.98 million $308,464
Mar 23, 2023 $0.986
+19.23%
$24.31 million $29,365
Mar 22, 2023 $0.823
-12.44%
$20.28 million $309,871
Mar 21, 2023 $0.94
-1.91%
$23.16 million $327,128
Mar 20, 2023 $0.958
+4.46%
$23.61 million $628,439
Mar 19, 2023 $0.917
+0.70%
$22.61 million $321,742
Mar 18, 2023 $0.911
+3.41%
$22.45 million $638,861
Mar 17, 2023 $0.87
-10.40%
$21.45 million $312,715