Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.978
+4.29%
$24.1 million $312,981
Mar 15, 2023 $0.942
-6.33%
$23.21 million $314,661
Mar 14, 2023 $1.02
-30.93%
$25.07 million $654,913
Mar 13, 2023 $1.46
+9.22%
$35.85 million $628,949
Mar 12, 2023 $1.33
+0.42%
$32.83 million $636,669
Mar 11, 2023 $1.33
+0.80%
$32.69 million $636,277
Mar 10, 2023 $1.32
+12.97%
$32.43 million $632,872
Mar 9, 2023 $1.15
-7.47%
$28.36 million $311,878
Mar 8, 2023 $1.24
+21.02%
$30.65 million $644,031
Mar 7, 2023 $1.03
+5.38%
$25.31 million $312,280
Mar 6, 2023 $0.98
-8.79%
$23.95 million $313,011
Mar 5, 2023 $1.1
+2.70%
$26.95 million $312,013
Mar 4, 2023 $1.05
+5.08%
$25.6 million $313,973
Mar 3, 2023 $1
+20.28%
$24.52 million $308,846
Mar 2, 2023 $0.834
-16.68%
$20.39 million $314,097
Mar 1, 2023 $1.01
-3.31%
$24.78 million $312,858
Feb 28, 2023 $1.02
+9.44%
$24.96 million $312,952
Feb 27, 2023 $0.993
+10.00%
$24.27 million $310,368
Feb 26, 2023 $0.89
-7.96%
$21.74 million $311,364
Feb 25, 2023 $0.996
-6.58%
$24.34 million $312,869
Feb 24, 2023 $1.07
+15.79%
$26.14 million $313,432
Feb 23, 2023 $0.947
-8.77%
$23.14 million $309,660
Feb 22, 2023 $0.857
-6.57%
$20.96 million $309,798
Feb 21, 2023 $0.883
-4.84%
$21.58 million $311,039
Feb 20, 2023 $0.923
+1.58%
$22.57 million $308,329
Feb 19, 2023 $0.909
+8.92%
$22.22 million $620,416
Feb 18, 2023 $0.895
-9.43%
$21.87 million $310,751
Feb 17, 2023 $0.987
+1.34%
$24.12 million $312,263
Feb 16, 2023 $0.974
-4.48%
$23.8 million $1.89 million
Feb 15, 2023 $1.04
+0.12%
$25.39 million $308,583
Feb 14, 2023 $1.03
+9.86%
$25.1 million $625,170
Feb 13, 2023 $0.929
+2.31%
$22.72 million $621,683
Feb 12, 2023 $0.907
+4.64%
$22.18 million $308,316
Feb 11, 2023 $0.909
-6.86%
$22.21 million $310,980
Feb 10, 2023 $0.972
-7.72%
$23.75 million $310,246
Feb 9, 2023 $1.06
+15.56%
$25.91 million $312,763
Feb 8, 2023 $0.875
+3.87%
$21.39 million $307,624
Feb 7, 2023 $0.857
-15.43%
$20.94 million $309,842
Feb 6, 2023 $1.01
-0.11%
$24.64 million $622,039
Feb 5, 2023 $1.01
+4.16%
$24.59 million $331,061
Feb 4, 2023 $0.965
-3.20%
$23.49 million $311,522
Feb 3, 2023 $0.998
+20.97%
$24.28 million $311,305
Feb 2, 2023 $0.837
-23.23%
$20.36 million $314,040
Feb 1, 2023 $1.09
+21.08%
$26.52 million $628,004
Jan 31, 2023 $0.892
-5.60%
$21.69 million $312,553
Jan 30, 2023 $0.939
-1.78%
$22.84 million $309,320
Jan 29, 2023 $0.877
-5.80%
$21.33 million $314,049
Jan 28, 2023 $0.916
-10.19%
$22.29 million $320,274
Jan 27, 2023 $1.02
-4.63%
$24.82 million $693,564
Jan 26, 2023 $1.07
+38.59%
$26.03 million $630,583